Trakx Token Historical Data

TRKX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.000368
+1.02%
$ 367,800 $ 9,881
Feb 23, 1 PM $ 0.000368
+0.00%
$ 367,800 $ 9,907
Feb 23, 12 PM $ 0.000368
-0.05%
$ 367,800 $ 9,854
Feb 23, 11 AM $ 0.000368
+1.07%
$ 368,000 $ 9,763
Feb 23, 10 AM $ 0.000364
+0.00%
$ 364,100 $ 9,747
Feb 23, 9 AM $ 0.000364
-0.08%
$ 364,100 $ 9,610
Feb 23, 8 AM $ 0.000364
-0.95%
$ 364,400 $ 9,542
Feb 23, 7 AM $ 0.000368
+1.74%
$ 367,900 $ 9,433
Feb 23, 6 AM $ 0.000357
+0.03%
$ 357,500 $ 9,171
Feb 23, 5 AM $ 0.000357
-1.13%
$ 357,400 $ 9,159
Feb 23, 4 AM $ 0.000361
+1.03%
$ 361,500 $ 9,057
Feb 23, 3 AM $ 0.000358
+0.03%
$ 357,800 $ 9,084
Feb 23, 2 AM $ 0.000358
-1.00%
$ 357,700 $ 9,206
Feb 23, 1 AM $ 0.000361
-3.21%
$ 361,300 $ 9,221
Feb 23, 12 AM $ 0.000373
+0.27%
$ 373,300 $ 9,136
Feb 22, 11 PM $ 0.000372
-1.51%
$ 372,300 $ 10,046
Feb 22, 10 PM $ 0.000378
+1.53%
$ 378,000 $ 10,127
Feb 22, 9 PM $ 0.000372
-1.51%
$ 372,300 $ 10,057
Feb 22, 8 PM $ 0.000378
+1.53%
$ 378,000 $ 10,135
Feb 22, 7 PM $ 0.000378
+1.53%
$ 378,000 $ 10,105
Feb 22, 6 PM $ 0.000378
+0.00%
$ 378,000 $ 10,071
Feb 22, 5 PM $ 0.000378
+0.00%
$ 378,000 $ 10,603
Feb 22, 4 PM $ 0.000378
+0.00%
$ 378,000 $ 10,787
Feb 22, 3 PM $ 0.000378
+0.00%
$ 378,000 $ 10,775
Feb 22, 2 PM $ 0.000378
+0.00%
$ 378,000 $ 10,787
Feb 22, 1 PM $ 0.000378
-0.03%
$ 378,000 $ 10,776
Feb 22, 12 PM $ 0.000378
+0.00%
$ 378,100 $ 10,801
Feb 22, 11 AM $ 0.000378
+0.00%
$ 378,100 $ 10,910
Feb 22, 10 AM $ 0.000378
+0.93%
$ 378,100 $ 10,895
Feb 22, 9 AM $ 0.000375
-0.93%
$ 374,600 $ 10,986
Feb 22, 8 AM $ 0.000375
-0.90%
$ 374,700 $ 11,112
Feb 22, 7 AM $ 0.000378
+1.02%
$ 378,100 $ 11,160
Feb 22, 6 AM $ 0.000374
-1.01%
$ 374,300 $ 11,032
Feb 22, 5 AM $ 0.000378
+1.04%
$ 378,100 $ 11,171
Feb 22, 4 AM $ 0.000374
-1.03%
$ 374,200 $ 11,157
Feb 22, 3 AM $ 0.000378
+1.04%
$ 378,100 $ 11,207
Feb 22, 2 AM $ 0.000374
+0.00%
$ 374,200 $ 11,160
Feb 22, 1 AM $ 0.000374
-0.27%
$ 374,200 $ 11,077
Feb 22, 12 AM $ 0.000375
-2.29%
$ 375,200 $ 10,960
Feb 21, 11 PM $ 0.000384
+0.00%
$ 384,000 $ 10,008
Feb 21, 10 PM $ 0.000384
-0.03%
$ 384,000 $ 9,890
Feb 21, 9 PM $ 0.000384
-0.65%
$ 384,100 $ 9,967
Feb 21, 8 PM $ 0.000387
+1.02%
$ 382,700 $ 9,876
Feb 21, 7 PM $ 0.000387
+0.00%
$ 386,600 $ 9,779
Feb 21, 6 PM $ 0.000387
+2.82%
$ 386,600 $ 9,820
Feb 21, 5 PM $ 0.00038
+1.99%
$ 380,000 $ 9,388
Feb 21, 4 PM $ 0.000373
+0.00%
$ 376,300 $ 9,247
Feb 21, 3 PM $ 0.000376
+0.99%
$ 376,300 $ 9,225
Feb 21, 2 PM $ 0.000373
-0.98%
$ 372,600 $ 9,693
Feb 21, 1 PM $ 0.000376
+0.00%
$ 376,300 $ 9,720