Trakx Token Historical Data

TRKX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000386
+1.02%
$ 386,300 $ 9,545
Feb 27, 1 PM $ 0.000382
-0.98%
$ 382,400 $ 9,564
Feb 27, 12 PM $ 0.000386
+0.81%
$ 386,200 $ 9,650
Feb 27, 11 AM $ 0.000383
-2.42%
$ 383,100 $ 9,725
Feb 27, 10 AM $ 0.00039
-1.59%
$ 389,700 $ 9,562
Feb 27, 9 AM $ 0.000396
+0.00%
$ 396,000 $ 9,488
Feb 27, 8 AM $ 0.000392
+0.00%
$ 391,800 $ 9,526
Feb 27, 7 AM $ 0.000392
-1.01%
$ 391,800 $ 9,576
Feb 27, 6 AM $ 0.000396
+0.15%
$ 395,800 $ 9,398
Feb 27, 5 AM $ 0.000395
-1.10%
$ 395,200 $ 9,425
Feb 27, 4 AM $ 0.0004
+2.02%
$ 399,600 $ 9,354
Feb 27, 3 AM $ 0.000392
+0.00%
$ 391,700 $ 9,147
Feb 27, 2 AM $ 0.000392
+0.00%
$ 391,700 $ 9,195
Feb 27, 1 AM $ 0.000392
-0.96%
$ 391,700 $ 9,191
Feb 27, 12 AM $ 0.000395
-3.47%
$ 395,500 $ 9,155
Feb 26, 11 PM $ 0.000395
+0.94%
$ 395,500 $ 9,190
Feb 26, 10 PM $ 0.000395
+0.08%
$ 395,500 $ 9,322
Feb 26, 9 PM $ 0.000395
+0.87%
$ 395,200 $ 9,302
Feb 26, 8 PM $ 0.000395
+1.23%
$ 395,200 $ 9,611
Feb 26, 7 PM $ 0.00039
-0.20%
$ 390,400 $ 9,502
Feb 26, 6 PM $ 0.000391
+0.00%
$ 391,200 $ 9,537
Feb 26, 5 PM $ 0.00039
+0.21%
$ 390,500 $ 9,620
Feb 26, 4 PM $ 0.000393
-1.06%
$ 393,400 $ 9,644
Feb 26, 3 PM $ 0.000398
+0.99%
$ 397,600 $ 9,609
Feb 26, 2 PM $ 0.000394
+0.00%
$ 393,700 $ 9,799
Feb 26, 1 PM $ 0.000394
+0.00%
$ 393,700 $ 9,818
Feb 26, 12 PM $ 0.000394
+0.03%
$ 393,700 $ 9,849
Feb 26, 11 AM $ 0.000394
+0.00%
$ 393,600 $ 9,904
Feb 26, 10 AM $ 0.000394
+0.00%
$ 393,600 $ 10,003
Feb 26, 9 AM $ 0.000398
+1.02%
$ 397,600 $ 10,056
Feb 26, 8 AM $ 0.000394
-0.03%
$ 393,600 $ 10,000
Feb 26, 7 AM $ 0.000394
-1.01%
$ 393,700 $ 9,997
Feb 26, 6 AM $ 0.000398
+1.02%
$ 397,700 $ 9,985
Feb 26, 5 AM $ 0.000394
-1.01%
$ 393,700 $ 9,931
Feb 26, 4 AM $ 0.000398
+1.02%
$ 397,700 $ 9,877
Feb 26, 3 AM $ 0.000394
-1.01%
$ 393,700 $ 9,880
Feb 26, 2 AM $ 0.000394
+0.00%
$ 393,700 $ 9,971
Feb 26, 1 AM $ 0.000394
-1.01%
$ 393,700 $ 9,960
Feb 26, 12 AM $ 0.000398
+1.02%
$ 397,700 $ 10,256
Feb 25, 11 PM $ 0.000397
-1.46%
$ 396,900 $ 10,645
Feb 25, 10 PM $ 0.000403
+1.26%
$ 402,800 $ 10,549
Feb 25, 9 PM $ 0.000398
+0.10%
$ 397,800 $ 10,606
Feb 25, 8 PM $ 0.000397
+1.30%
$ 397,400 $ 10,236
Feb 25, 7 PM $ 0.000392
-1.28%
$ 392,300 $ 10,270
Feb 25, 6 PM $ 0.000397
+1.33%
$ 397,400 $ 10,146
Feb 25, 5 PM $ 0.000392
+1.19%
$ 392,200 $ 10,081
Feb 25, 4 PM $ 0.000388
-0.95%
$ 387,600 $ 9,962
Feb 25, 3 PM $ 0.000387
+2.05%
$ 387,500 $ 10,185
Feb 25, 2 PM $ 0.000383
+0.47%
$ 383,200 $ 10,119
Feb 25, 1 PM $ 0.000381
+1.30%
$ 381,400 $ 10,083