Trakx Token Historical Data

TRKX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00039
+1.01%
$ 390,000 $ 10,434
Mar 9, 7 PM $ 0.000386
+0.39%
$ 386,100 $ 10,366
Mar 9, 6 PM $ 0.000385
+0.00%
$ 384,600 $ 10,398
Mar 9, 5 PM $ 0.000385
+0.00%
$ 384,600 $ 10,372
Mar 9, 4 PM $ 0.000385
-0.83%
$ 384,600 $ 10,132
Mar 9, 3 PM $ 0.000388
+0.00%
$ 387,800 $ 10,081
Mar 9, 2 PM $ 0.000388
+0.00%
$ 387,800 $ 10,044
Mar 9, 1 PM $ 0.000388
+0.78%
$ 387,800 $ 10,009
Mar 9, 12 PM $ 0.000385
-0.03%
$ 384,800 $ 9,608
Mar 9, 11 AM $ 0.000385
+0.00%
$ 384,900 $ 9,690
Mar 9, 10 AM $ 0.000385
+1.29%
$ 384,900 $ 9,737
Mar 9, 9 AM $ 0.00038
+0.42%
$ 380,000 $ 9,821
Mar 9, 8 AM $ 0.000378
-1.18%
$ 378,400 $ 9,886
Mar 9, 7 AM $ 0.000383
-0.88%
$ 382,900 $ 9,832
Mar 9, 6 AM $ 0.000386
+1.18%
$ 386,300 $ 9,828
Mar 9, 5 AM $ 0.000382
-0.08%
$ 381,800 $ 9,773
Mar 9, 4 AM $ 0.000382
+0.00%
$ 382,100 $ 9,725
Mar 9, 3 AM $ 0.000382
+2.49%
$ 382,100 $ 9,855
Mar 9, 2 AM $ 0.000373
-1.19%
$ 372,800 $ 9,497
Mar 9, 1 AM $ 0.000377
+1.21%
$ 377,300 $ 9,904
Mar 9, 12 AM $ 0.000373
+0.62%
$ 372,800 $ 9,941
Mar 8, 11 PM $ 0.00037
+0.00%
$ 370,500 $ 9,708
Mar 8, 10 PM $ 0.00037
-0.62%
$ 370,500 $ 9,624
Mar 8, 9 PM $ 0.000373
-1.06%
$ 372,800 $ 9,497
Mar 8, 8 PM $ 0.000377
+0.00%
$ 376,800 $ 9,448
Mar 8, 7 PM $ 0.000377
+0.91%
$ 376,800 $ 9,488
Mar 8, 6 PM $ 0.00037
+0.00%
$ 370,500 $ 9,428
Mar 8, 5 PM $ 0.00037
+0.00%
$ 370,500 $ 9,444
Mar 8, 4 PM $ 0.00037
+0.00%
$ 370,500 $ 9,663
Mar 8, 3 PM $ 0.000373
+0.78%
$ 373,400 $ 9,694
Mar 8, 2 PM $ 0.00037
+0.00%
$ 370,500 $ 9,673
Mar 8, 1 PM $ 0.00037
+0.00%
$ 370,500 $ 9,710
Mar 8, 12 PM $ 0.00037
-0.67%
$ 370,500 $ 9,675
Mar 8, 11 AM $ 0.000377
+1.02%
$ 376,800 $ 9,680
Mar 8, 10 AM $ 0.000373
+0.67%
$ 373,000 $ 9,684
Mar 8, 9 AM $ 0.00037
-0.03%
$ 370,500 $ 9,602
Mar 8, 8 AM $ 0.000371
-0.70%
$ 370,600 $ 9,514
Mar 8, 7 AM $ 0.000373
+0.00%
$ 373,200 $ 9,619
Mar 8, 6 AM $ 0.000373
+0.73%
$ 373,200 $ 9,526
Mar 8, 5 AM $ 0.00037
+0.00%
$ 370,500 $ 9,613
Mar 8, 4 AM $ 0.00037
-1.17%
$ 370,500 $ 9,632
Mar 8, 3 AM $ 0.000375
+0.00%
$ 374,900 $ 9,547
Mar 8, 2 AM $ 0.000375
-1.39%
$ 374,900 $ 9,616
Mar 8, 1 AM $ 0.00038
+0.80%
$ 380,200 $ 9,256
Mar 8, 12 AM $ 0.000377
+0.00%
$ 377,200 $ 9,155
Mar 7, 11 PM $ 0.000377
+0.00%
$ 377,200 $ 9,058
Mar 7, 10 PM $ 0.000377
-0.87%
$ 377,200 $ 9,034
Mar 7, 9 PM $ 0.00038
+0.85%
$ 380,500 $ 9,008
Mar 7, 8 PM $ 0.000377
-0.92%
$ 377,300 $ 9,026
Mar 7, 7 PM $ 0.000381
+0.93%
$ 380,800 $ 9,049