Trakx Token Historical Data

TRKX Page 5
Date Close Price change Market cap Trading volume
4:05 PM $ 0.000125
+0.00%
$ 125,500 $ 205
4:04 PM $ 0.000125
+0.00%
$ 125,500 $ 205
4:03 PM $ 0.000125
+0.00%
$ 125,500 $ 205
4:02 PM $ 0.000125
+0.00%
$ 125,500 $ 205
4:01 PM $ 0.000125
+0.00%
$ 125,500 $ 205
4:00 PM $ 0.000125
+0.00%
$ 125,500 $ 205
3:59 PM $ 0.000125
+0.00%
$ 125,500 $ 205
3:58 PM $ 0.000125
+0.00%
$ 125,500 $ 205
3:57 PM $ 0.000125
+0.00%
$ 125,500 $ 205
3:56 PM $ 0.000125
+0.00%
$ 125,500 $ 205
3:55 PM $ 0.000125
+0.00%
$ 125,500 $ 205
3:54 PM $ 0.000125
+0.00%
$ 125,500 $ 205
3:53 PM $ 0.000125
+0.00%
$ 125,500 $ 205
3:52 PM $ 0.000125
+0.00%
$ 125,500 $ 205
3:51 PM $ 0.000125
+0.00%
$ 125,500 $ 205
3:50 PM $ 0.000125
+0.00%
$ 125,500 $ 205
3:49 PM $ 0.000125
+0.00%
$ 125,500 $ 205
3:48 PM $ 0.000125
+0.00%
$ 125,500 $ 205
3:31 PM $ 0.000133
+0.00%
$ 133,200 $ 189
3:30 PM $ 0.000133
+0.00%
$ 133,200 $ 189
3:29 PM $ 0.000133
+0.00%
$ 133,200 $ 189
3:28 PM $ 0.000133
+0.00%
$ 133,200 $ 189
3:27 PM $ 0.000133
+0.00%
$ 133,200 $ 189
3:26 PM $ 0.000133
+0.00%
$ 133,200 $ 193
3:25 PM $ 0.000133
+0.00%
$ 133,200 $ 193
3:24 PM $ 0.000133
+0.00%
$ 133,200 $ 193
3:23 PM $ 0.000133
+0.00%
$ 133,200 $ 193
3:22 PM $ 0.000133
+0.00%
$ 133,200 $ 193
3:21 PM $ 0.000133
+0.00%
$ 133,200 $ 196
3:20 PM $ 0.000133
+0.00%
$ 133,200 $ 196
3:19 PM $ 0.000133
+0.00%
$ 133,200 $ 196
3:18 PM $ 0.000133
+0.00%
$ 133,200 $ 196
3:17 PM $ 0.000133
+0.00%
$ 133,200 $ 196
3:16 PM $ 0.000133
+0.00%
$ 133,200 $ 196
3:15 PM $ 0.000133
+0.00%
$ 133,200 $ 196
3:14 PM $ 0.000133
+0.00%
$ 133,200 $ 196
3:13 PM $ 0.000133
+0.00%
$ 133,200 $ 196
3:12 PM $ 0.000133
+0.00%
$ 133,200 $ 196
3:11 PM $ 0.000133
+0.00%
$ 133,200 $ 196
3:10 PM $ 0.000133
+0.00%
$ 133,200 $ 196
3:09 PM $ 0.000133
+0.00%
$ 133,200 $ 196
3:08 PM $ 0.000133
+0.00%
$ 133,200 $ 196
3:07 PM $ 0.000133
+0.00%
$ 133,200 $ 196
3:06 PM $ 0.000133
+0.00%
$ 133,200 $ 196
3:05 PM $ 0.000133
+0.00%
$ 133,200 $ 196
3:04 PM $ 0.000133
+0.00%
$ 133,200 $ 196
3:03 PM $ 0.000133
+0.00%
$ 133,200 $ 196
3:02 PM $ 0.000133
+0.00%
$ 133,200 $ 196
3:01 PM $ 0.000133
+0.00%
$ 133,200 $ 196
3:00 PM $ 0.000133
+0.00%
$ 133,200 $ 196