Trakx Token Historical Data

TRKX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.000196
+0.00%
$ 196,000 $ 1,504
Jun 7, 6 AM $ 0.000196
-4.02%
$ 196,000 $ 2,158
Jun 7, 5 AM $ 0.000204
+0.00%
$ 204,200 $ 2,267
Jun 7, 4 AM $ 0.000204
+0.00%
$ 204,200 $ 4,380
Jun 7, 3 AM $ 0.000204
-0.39%
$ 204,200 $ 23,282
Jun 7, 2 AM $ 0.000205
+1.74%
$ 205,000 $ 27,540
Jun 7, 1 AM $ 0.000201
-1.66%
$ 201,495 $ 30,864
Jun 7, 12 AM $ 0.000205
+0.00%
$ 204,900 $ 40,642
Jun 6, 11 PM $ 0.000194
+0.00%
$ 194,300 $ 55,770
Jun 6, 10 PM $ 0.000194
+0.00%
$ 194,300 $ 58,132
Jun 6, 9 PM $ 0.000194
+0.17%
$ 194,300 $ 79,801
Jun 6, 8 PM $ 0.000194
-1.11%
$ 193,767 $ 100,277
Jun 6, 7 PM $ 0.000196
+10.26%
$ 195,940 $ 105,714
Jun 6, 6 PM $ 0.000178
+0.00%
$ 177,700 $ 112,569
Jun 6, 5 PM $ 0.000178
-1.33%
$ 177,700 $ 124,020
Jun 6, 11 AM $ 0.000211
+0.00%
$ 211,400 $ 125,227
Jun 6, 10 AM $ 0.000211
+1.54%
$ 211,400 $ 125,227
Jun 6, 9 AM $ 0.000208
+0.00%
$ 208,200 $ 125,193
Jun 6, 8 AM $ 0.000208
+0.00%
$ 208,200 $ 125,191
Jun 6, 7 AM $ 0.000208
-0.82%
$ 208,200 $ 125,227
Jun 6, 6 AM $ 0.00021
-3.10%
$ 209,926 $ 125,170
Jun 6, 5 AM $ 0.000217
-14.88%
$ 216,651 $ 125,519
Jun 6, 4 AM $ 0.000256
+30.98%
$ 255,508 $ 124,340
Jun 6, 3 AM $ 0.000202
+7.37%
$ 201,863 $ 1,234
Jun 6, 2 AM $ 0.000188
+2.40%
$ 188,000 $ 106,912
Jun 6, 1 AM $ 0.000186
-5.58%
$ 185,973 $ 107,332
Jun 6, 12 AM $ 0.000201
+8.00%
$ 200,557 $ 1,248
Jun 5, 11 PM $ 0.00019
-0.59%
$ 190,273 $ 92,847
Jun 5, 10 PM $ 0.000209
-2.42%
$ 209,300 $ 78,809
Jun 5, 9 PM $ 0.000214
-6.68%
$ 214,500 $ 70,169
Jun 5, 8 PM $ 0.00023
-3.20%
$ 229,855 $ 53,546
Jun 5, 7 PM $ 0.000237
-1.65%
$ 237,453 $ 53,014
Jun 5, 6 PM $ 0.000241
+8.37%
$ 241,446 $ 47,235
Jun 5, 5 PM $ 0.000223
+0.00%
$ 222,800 $ 37,108
Jun 5, 4 PM $ 0.000223
+0.00%
$ 222,800 $ 38,858
Jun 5, 3 PM $ 0.000223
-5.51%
$ 222,800 $ 45,135
Jun 5, 2 PM $ 0.000236
+0.00%
$ 235,800 $ 46,821
Jun 5, 1 PM $ 0.000236
+0.00%
$ 235,800 $ 47,267
Jun 5, 12 PM $ 0.000236
+4.99%
$ 235,800 $ 48,586
Jun 5, 11 AM $ 0.000225
+0.00%
$ 224,600 $ 51,221
Jun 5, 10 AM $ 0.000225
+0.00%
$ 224,600 $ 51,278
Jun 5, 9 AM $ 0.000225
+0.00%
$ 224,600 $ 51,307
Jun 5, 8 AM $ 0.000225
+0.04%
$ 224,600 $ 51,368
Jun 5, 7 AM $ 0.000224
+0.00%
$ 224,500 $ 51,365
Jun 5, 6 AM $ 0.000224
-6.26%
$ 224,500 $ 51,448
Jun 5, 5 AM $ 0.000239
-2.44%
$ 239,500 $ 50,996
Jun 5, 4 AM $ 0.000245
+2.72%
$ 245,500 $ 49,861
Jun 5, 3 AM $ 0.000239
+0.76%
$ 239,000 $ 46,882
Jun 5, 2 AM $ 0.000237
+5.38%
$ 237,200 $ 44,017
Jun 5, 1 AM $ 0.000225
-0.27%
$ 225,100 $ 40,986