Trakx Token Historical Data

TRKX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.000402
+0.70%
$ 401,930 $ 10,586
Mar 15, 10 PM $ 0.000399
+0.72%
$ 399,137 $ 10,481
Mar 15, 9 PM $ 0.000393
-0.95%
$ 392,535 $ 10,319
Mar 15, 8 PM $ 0.000396
+0.86%
$ 396,286 $ 10,304
Mar 15, 7 PM $ 0.000393
+1.05%
$ 392,900 $ 9,531
Mar 15, 6 PM $ 0.000389
-0.18%
$ 388,800 $ 9,494
Mar 15, 5 PM $ 0.000389
-0.87%
$ 389,500 $ 9,527
Mar 15, 4 PM $ 0.000393
+1.08%
$ 392,900 $ 9,434
Mar 15, 3 PM $ 0.000389
-1.07%
$ 388,700 $ 9,432
Mar 15, 2 PM $ 0.000393
+1.08%
$ 392,900 $ 9,412
Mar 15, 1 PM $ 0.000389
-1.07%
$ 388,700 $ 9,452
Mar 15, 12 PM $ 0.000393
+0.00%
$ 392,900 $ 9,459
Mar 15, 11 AM $ 0.000393
+0.98%
$ 392,900 $ 9,488
Mar 15, 10 AM $ 0.000389
+0.05%
$ 389,100 $ 9,567
Mar 15, 9 AM $ 0.000389
+0.00%
$ 388,900 $ 9,457
Mar 15, 8 AM $ 0.000389
-0.92%
$ 388,900 $ 9,506
Mar 15, 7 AM $ 0.000392
+0.00%
$ 392,500 $ 9,528
Mar 15, 6 AM $ 0.000392
+0.00%
$ 392,500 $ 9,613
Mar 15, 5 AM $ 0.000392
+1.79%
$ 392,500 $ 9,570
Mar 15, 4 AM $ 0.000386
-0.92%
$ 385,600 $ 9,411
Mar 15, 3 AM $ 0.000389
+0.93%
$ 389,200 $ 9,488
Mar 15, 2 AM $ 0.000386
-0.92%
$ 385,600 $ 9,478
Mar 15, 1 AM $ 0.000389
+0.03%
$ 389,200 $ 9,457
Mar 15, 12 AM $ 0.000389
+0.10%
$ 389,100 $ 9,391
Mar 14, 11 PM $ 0.000389
+0.80%
$ 388,700 $ 9,104
Mar 14, 10 PM $ 0.000386
-0.77%
$ 385,600 $ 9,165
Mar 14, 9 PM $ 0.000389
+0.78%
$ 388,600 $ 9,193
Mar 14, 8 PM $ 0.000386
+0.00%
$ 385,600 $ 9,247
Mar 14, 7 PM $ 0.000386
-0.80%
$ 385,600 $ 9,363
Mar 14, 6 PM $ 0.000389
+0.80%
$ 388,700 $ 9,420
Mar 14, 5 PM $ 0.000386
-0.85%
$ 385,600 $ 9,439
Mar 14, 4 PM $ 0.000389
+0.05%
$ 388,900 $ 9,459
Mar 14, 3 PM $ 0.000389
+0.00%
$ 388,700 $ 9,541
Mar 14, 2 PM $ 0.000389
+0.03%
$ 388,700 $ 9,745
Mar 14, 1 PM $ 0.000389
+0.78%
$ 388,600 $ 9,738
Mar 14, 12 PM $ 0.000386
+0.00%
$ 385,600 $ 9,790
Mar 14, 11 AM $ 0.000386
+0.00%
$ 385,600 $ 9,874
Mar 14, 10 AM $ 0.000386
+0.00%
$ 385,600 $ 9,900
Mar 14, 9 AM $ 0.000386
+0.00%
$ 385,600 $ 9,974
Mar 14, 8 AM $ 0.000386
-0.77%
$ 385,600 $ 9,942
Mar 14, 7 AM $ 0.000389
+0.00%
$ 388,600 $ 9,796
Mar 14, 6 AM $ 0.000389
+0.78%
$ 388,600 $ 9,737
Mar 14, 5 AM $ 0.000386
-0.80%
$ 385,600 $ 9,854
Mar 14, 4 AM $ 0.000389
+0.00%
$ 388,700 $ 9,866
Mar 14, 3 AM $ 0.000389
+0.80%
$ 388,700 $ 10,365
Mar 14, 2 AM $ 0.000386
-0.77%
$ 385,600 $ 10,376
Mar 14, 1 AM $ 0.000389
+0.78%
$ 388,600 $ 10,396
Mar 14, 12 AM $ 0.000386
-0.05%
$ 385,600 $ 10,396
Mar 13, 11 PM $ 0.000386
-0.83%
$ 385,798 $ 10,718
Mar 13, 10 PM $ 0.000389
-0.99%
$ 389,021 $ 10,802