Trakx Token Historical Data

TRKX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.000423
-1.00%
$ 422,520 $ 8,984
Mar 17, 11 PM $ 0.000427
+0.00%
$ 426,800 $ 9,353
Mar 17, 10 PM $ 0.000427
+0.00%
$ 426,800 $ 9,407
Mar 17, 9 PM $ 0.000427
+1.02%
$ 426,800 $ 9,507
Mar 17, 8 PM $ 0.000422
+0.00%
$ 422,500 $ 10,285
Mar 17, 7 PM $ 0.000422
+0.00%
$ 422,500 $ 10,327
Mar 17, 6 PM $ 0.000422
-1.22%
$ 422,500 $ 10,451
Mar 17, 5 PM $ 0.000428
+0.00%
$ 427,700 $ 10,808
Mar 17, 4 PM $ 0.000428
+1.17%
$ 427,700 $ 10,924
Mar 17, 3 PM $ 0.000423
+0.80%
$ 422,767 $ 10,995
Mar 17, 2 PM $ 0.000419
+0.00%
$ 419,415 $ 10,940
Mar 17, 1 PM $ 0.000419
+0.12%
$ 419,412 $ 10,996
Mar 17, 12 PM $ 0.000419
-1.27%
$ 418,900 $ 10,292
Mar 17, 11 AM $ 0.000424
+1.29%
$ 424,300 $ 10,250
Mar 17, 10 AM $ 0.000419
-1.20%
$ 418,900 $ 10,344
Mar 17, 9 AM $ 0.000424
+0.00%
$ 424,000 $ 11,193
Mar 17, 8 AM $ 0.000424
+0.05%
$ 424,000 $ 11,256
Mar 17, 7 AM $ 0.000424
-0.14%
$ 424,400 $ 11,157
Mar 17, 6 AM $ 0.000424
+0.18%
$ 424,400 $ 11,326
Mar 17, 5 AM $ 0.000424
-0.13%
$ 423,632 $ 11,258
Mar 17, 4 AM $ 0.000424
-0.80%
$ 424,190 $ 11,312
Mar 17, 3 AM $ 0.000428
-0.63%
$ 427,600 $ 11,214
Mar 17, 2 AM $ 0.00043
+1.15%
$ 430,300 $ 11,263
Mar 17, 1 AM $ 0.000425
-0.04%
$ 425,400 $ 11,235
Mar 17, 12 AM $ 0.000426
+0.32%
$ 425,557 $ 11,078
Mar 16, 11 PM $ 0.000424
+0.93%
$ 424,200 $ 10,155
Mar 16, 10 PM $ 0.00042
+0.21%
$ 420,300 $ 10,355
Mar 16, 9 PM $ 0.000419
+0.00%
$ 419,400 $ 10,341
Mar 16, 8 PM $ 0.000419
-1.13%
$ 419,400 $ 10,330
Mar 16, 7 PM $ 0.000424
+0.03%
$ 424,200 $ 10,400
Mar 16, 6 PM $ 0.000424
+2.90%
$ 424,078 $ 10,417
Mar 16, 5 PM $ 0.000412
-0.24%
$ 412,125 $ 9,832
Mar 16, 4 PM $ 0.000413
-0.02%
$ 413,100 $ 9,681
Mar 16, 3 PM $ 0.000413
+0.00%
$ 409,100 $ 9,684
Mar 16, 2 PM $ 0.000413
+1.00%
$ 413,200 $ 9,725
Mar 16, 1 PM $ 0.000411
+0.00%
$ 411,000 $ 9,748
Mar 16, 12 PM $ 0.000411
+0.00%
$ 411,000 $ 9,660
Mar 16, 11 AM $ 0.000411
+0.00%
$ 411,000 $ 9,553
Mar 16, 10 AM $ 0.000411
+1.08%
$ 411,000 $ 9,624
Mar 16, 9 AM $ 0.000407
-0.81%
$ 406,600 $ 9,700
Mar 16, 8 AM $ 0.00041
+0.81%
$ 409,900 $ 9,756
Mar 16, 7 AM $ 0.000407
-0.54%
$ 406,600 $ 9,844
Mar 16, 6 AM $ 0.000409
-0.01%
$ 408,800 $ 9,789
Mar 16, 5 AM $ 0.000409
-0.52%
$ 408,852 $ 9,819
Mar 16, 4 AM $ 0.000411
+0.33%
$ 411,009 $ 9,975
Mar 16, 3 AM $ 0.00041
+2.90%
$ 409,648 $ 9,762
Mar 16, 2 AM $ 0.000398
-0.99%
$ 398,100 $ 10,242
Mar 16, 1 AM $ 0.000402
+1.03%
$ 402,100 $ 10,248
Mar 16, 12 AM $ 0.000398
-0.98%
$ 398,000 $ 10,306
Mar 15, 11 PM $ 0.000402
+0.70%
$ 401,930 $ 10,586