Trakx Token Historical Data

TRKX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.000398
+0.00%
$ 397,600 $ 11,021
Mar 19, 11 PM $ 0.000398
+0.00%
$ 397,600 $ 10,983
Mar 19, 10 PM $ 0.000398
-1.00%
$ 397,600 $ 11,065
Mar 19, 9 PM $ 0.000402
+1.01%
$ 401,600 $ 11,069
Mar 19, 8 PM $ 0.000398
+0.04%
$ 397,600 $ 11,112
Mar 19, 7 PM $ 0.000397
+0.67%
$ 397,434 $ 11,112
Mar 19, 6 PM $ 0.000395
+0.92%
$ 394,800 $ 10,734
Mar 19, 5 PM $ 0.000391
+0.00%
$ 391,200 $ 10,742
Mar 19, 4 PM $ 0.000391
-0.94%
$ 391,200 $ 10,672
Mar 19, 3 PM $ 0.000395
-0.07%
$ 394,900 $ 10,726
Mar 19, 2 PM $ 0.000395
-1.13%
$ 395,177 $ 10,638
Mar 19, 1 PM $ 0.0004
+0.83%
$ 399,700 $ 10,531
Mar 19, 12 PM $ 0.000396
-2.43%
$ 396,396 $ 10,553
Mar 19, 11 AM $ 0.000406
-0.03%
$ 406,264 $ 10,467
Mar 19, 10 AM $ 0.000406
+0.89%
$ 406,400 $ 11,261
Mar 19, 9 AM $ 0.000403
-0.91%
$ 402,800 $ 11,379
Mar 19, 8 AM $ 0.000406
+0.06%
$ 406,500 $ 11,465
Mar 19, 7 AM $ 0.000406
+0.26%
$ 406,251 $ 11,456
Mar 19, 6 AM $ 0.000405
-1.07%
$ 405,204 $ 11,378
Mar 19, 5 AM $ 0.00041
+1.14%
$ 409,600 $ 11,483
Mar 19, 4 AM $ 0.000405
-1.16%
$ 405,000 $ 11,551
Mar 19, 3 AM $ 0.00041
+1.05%
$ 409,765 $ 11,531
Mar 19, 2 AM $ 0.000405
-0.86%
$ 405,500 $ 10,535
Mar 19, 1 AM $ 0.000409
+0.00%
$ 409,000 $ 11,248
Mar 19, 12 AM $ 0.000409
+0.00%
$ 409,000 $ 11,288
Mar 18, 11 PM $ 0.000409
+1.04%
$ 409,000 $ 11,251
Mar 18, 10 PM $ 0.000405
+0.75%
$ 404,800 $ 11,044
Mar 18, 9 PM $ 0.000402
-0.01%
$ 401,800 $ 11,046
Mar 18, 8 PM $ 0.000402
-0.44%
$ 401,840 $ 11,002
Mar 18, 7 PM $ 0.000404
+0.00%
$ 403,600 $ 10,785
Mar 18, 6 PM $ 0.000404
+0.00%
$ 403,600 $ 10,747
Mar 18, 5 PM $ 0.000404
+0.00%
$ 403,600 $ 10,624
Mar 18, 4 PM $ 0.000404
-0.54%
$ 403,600 $ 10,633
Mar 18, 3 PM $ 0.000406
-0.05%
$ 405,800 $ 10,521
Mar 18, 2 PM $ 0.000406
-1.07%
$ 405,990 $ 10,590
Mar 18, 1 PM $ 0.00041
-1.08%
$ 410,400 $ 10,234
Mar 18, 12 PM $ 0.000415
-0.02%
$ 414,900 $ 10,257
Mar 18, 11 AM $ 0.000415
-2.77%
$ 414,983 $ 10,240
Mar 18, 10 AM $ 0.000427
+0.00%
$ 426,800 $ 9,175
Mar 18, 9 AM $ 0.000427
+0.00%
$ 426,800 $ 9,044
Mar 18, 8 AM $ 0.000422
+0.00%
$ 422,500 $ 8,885
Mar 18, 7 AM $ 0.000422
-1.01%
$ 422,500 $ 8,843
Mar 18, 6 AM $ 0.000427
+0.00%
$ 426,800 $ 8,635
Mar 18, 5 AM $ 0.000427
+1.02%
$ 426,800 $ 8,794
Mar 18, 4 AM $ 0.000422
+0.00%
$ 422,500 $ 8,705
Mar 18, 3 AM $ 0.000422
+0.00%
$ 422,500 $ 8,831
Mar 18, 2 AM $ 0.000422
-1.01%
$ 422,500 $ 8,919
Mar 18, 1 AM $ 0.000427
+1.01%
$ 426,800 $ 8,917
Mar 18, 12 AM $ 0.000423
-1.00%
$ 422,520 $ 8,984
Mar 17, 11 PM $ 0.000427
+0.00%
$ 426,800 $ 9,353