Trakx Token Historical Data

TRKX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.000156
+0.00%
$ 155,700 $ 272
Jun 11, 8 AM $ 0.000156
+0.42%
$ 155,700 $ 337
Jun 11, 7 AM $ 0.000155
-0.01%
$ 155,055 $ 338
Jun 11, 6 AM $ 0.000147
+1.39%
$ 147,428 $ 340
Jun 11, 5 AM $ 0.000141
+0.00%
$ 141,400 $ 185
Jun 11, 4 AM $ 0.000141
+0.69%
$ 141,400 $ 185
Jun 11, 3 AM $ 0.00014
+0.00%
$ 140,431 $ 216
Jun 11, 2 AM $ 0.00014
-3.08%
$ 140,431 $ 216
Jun 11, 1 AM $ 0.000145
+0.00%
$ 144,900 $ 182
Jun 11, 12 AM $ 0.000145
-1.43%
$ 144,900 $ 187
Jun 10, 11 PM $ 0.000147
+0.00%
$ 147,000 $ 183
Jun 10, 10 PM $ 0.000147
+0.00%
$ 147,000 $ 183
Jun 10, 9 PM $ 0.000147
+0.00%
$ 147,000 $ 183
Jun 10, 8 PM $ 0.000147
+0.00%
$ 147,000 $ 183
Jun 10, 7 PM $ 0.000147
+0.00%
$ 147,000 $ 227
Jun 10, 6 PM $ 0.000147
+0.07%
$ 147,000 $ 227
Jun 10, 5 PM $ 0.000147
+0.14%
$ 146,900 $ 249
Jun 10, 4 PM $ 0.000147
+0.00%
$ 146,700 $ 246
Jun 10, 3 PM $ 0.000147
+0.00%
$ 146,700 $ 254
Jun 10, 2 PM $ 0.000147
+0.00%
$ 146,700 $ 275
Jun 10, 1 PM $ 0.000147
+0.00%
$ 146,700 $ 283
Jun 10, 12 PM $ 0.000147
+0.00%
$ 146,700 $ 487
Jun 10, 11 AM $ 0.000147
+0.00%
$ 146,700 $ 675
Jun 10, 10 AM $ 0.000147
+0.14%
$ 146,700 $ 675
Jun 10, 9 AM $ 0.000146
+1.88%
$ 146,500 $ 812
Jun 10, 8 AM $ 0.000144
+3.90%
$ 143,800 $ 747
Jun 10, 7 AM $ 0.000138
-2.12%
$ 138,400 $ 746
Jun 10, 6 AM $ 0.000141
+0.00%
$ 141,400 $ 769
Jun 10, 5 AM $ 0.000141
+0.33%
$ 141,400 $ 801
Jun 10, 4 AM $ 0.000141
-3.80%
$ 140,930 $ 801
Jun 10, 3 AM $ 0.000146
+0.00%
$ 146,500 $ 617
Jun 10, 2 AM $ 0.000146
-2.07%
$ 146,500 $ 617
Jun 10, 1 AM $ 0.00015
-0.93%
$ 149,600 $ 726
Jun 10, 12 AM $ 0.000151
-5.45%
$ 151,000 $ 852
Jun 9, 11 PM $ 0.00016
+0.00%
$ 159,700 $ 848
Jun 9, 10 PM $ 0.00016
+0.27%
$ 159,700 $ 848
Jun 9, 9 PM $ 0.000159
+0.00%
$ 159,274 $ 848
Jun 9, 8 PM $ 0.000159
-5.06%
$ 159,274 $ 848
Jun 9, 7 PM $ 0.000168
+0.00%
$ 167,764 $ 794
Jun 9, 6 PM $ 0.000168
+1.31%
$ 167,764 $ 794
Jun 9, 5 PM $ 0.000166
-3.72%
$ 165,600 $ 769
Jun 9, 4 PM $ 0.000172
-0.17%
$ 172,000 $ 745
Jun 9, 3 PM $ 0.000172
-1.54%
$ 172,300 $ 736
Jun 9, 2 PM $ 0.000175
+1.32%
$ 175,000 $ 750
Jun 9, 1 PM $ 0.000173
-1.85%
$ 172,716 $ 742
Jun 9, 12 PM $ 0.000176
-6.59%
$ 175,613 $ 500
Jun 9, 11 AM $ 0.000188
+0.00%
$ 188,000 $ 250
Jun 9, 10 AM $ 0.000188
+0.00%
$ 188,000 $ 250
Jun 9, 9 AM $ 0.000188
+0.00%
$ 188,000 $ 253
Jun 9, 8 AM $ 0.000188
+0.00%
$ 188,000 $ 253