Trakx Token Historical Data

TRKX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.000445
-1.90%
$ 444,600 $ 45,672
Apr 23, 1 PM $ 0.000453
+1.18%
$ 453,200 $ 45,467
Apr 23, 12 PM $ 0.000448
+0.58%
$ 447,900 $ 43,848
Apr 23, 11 AM $ 0.000445
-0.49%
$ 445,301 $ 40,024
Apr 23, 10 AM $ 0.000447
+0.43%
$ 447,500 $ 36,688
Apr 23, 9 AM $ 0.000446
+0.70%
$ 445,600 $ 33,328
Apr 23, 8 AM $ 0.000442
+0.06%
$ 442,500 $ 30,601
Apr 23, 7 AM $ 0.000442
-0.51%
$ 442,218 $ 25,666
Apr 23, 6 AM $ 0.000444
+0.44%
$ 444,469 $ 22,581
Apr 23, 5 AM $ 0.000442
+0.50%
$ 442,500 $ 17,684
Apr 23, 4 AM $ 0.00044
-0.14%
$ 440,300 $ 14,246
Apr 23, 3 AM $ 0.000441
-0.29%
$ 440,900 $ 12,001
Apr 23, 2 AM $ 0.000442
-0.20%
$ 442,200 $ 9,632
Apr 23, 1 AM $ 0.000443
-0.25%
$ 443,100 $ 7,338
Apr 23, 12 AM $ 0.000444
-0.13%
$ 444,200 $ 4,961
Apr 22, 11 PM $ 0.000445
+1.04%
$ 444,800 $ 2,558
Apr 22, 10 PM $ 0.000454
+3.02%
$ 453,600 $ 605
Apr 22, 9 PM $ 0.00044
+0.00%
$ 440,300 $ 605
Apr 22, 8 PM $ 0.00044
+0.00%
$ 440,300 $ 605
Apr 22, 7 PM $ 0.00044
+0.00%
$ 440,300 $ 605
Apr 22, 6 PM $ 0.00044
+0.00%
$ 440,300 $ 605
Apr 22, 5 PM $ 0.00044
+0.00%
$ 440,300 $ 605
Apr 22, 4 PM $ 0.00044
+0.00%
$ 440,300 $ 623
Apr 22, 3 PM $ 0.00044
+0.00%
$ 440,300 $ 777
Apr 22, 2 PM $ 0.00044
+0.09%
$ 440,300 $ 2,187
Apr 22, 1 PM $ 0.00044
-0.25%
$ 439,900 $ 2,284
Apr 22, 12 PM $ 0.000441
+0.00%
$ 441,000 $ 2,301
Apr 22, 11 AM $ 0.000441
-0.17%
$ 441,000 $ 2,301
Apr 22, 10 AM $ 0.000442
+0.00%
$ 441,764 $ 2,301
Apr 22, 9 AM $ 0.000442
+0.79%
$ 441,764 $ 2,301
Apr 22, 8 AM $ 0.000438
+0.00%
$ 438,300 $ 782
Apr 22, 7 AM $ 0.000438
+0.00%
$ 438,300 $ 1,419
Apr 22, 6 AM $ 0.000438
+0.00%
$ 438,300 $ 1,419
Apr 22, 5 AM $ 0.000438
+0.00%
$ 438,300 $ 1,419
Apr 22, 4 AM $ 0.000438
+0.50%
$ 438,300 $ 1,419
Apr 22, 3 AM $ 0.000436
+0.00%
$ 436,138 $ 1,354
Apr 22, 2 AM $ 0.000436
+3.01%
$ 436,138 $ 1,354
Apr 22, 1 AM $ 0.000423
-1.23%
$ 423,400 $ 1,220
Apr 22, 12 AM $ 0.000429
+0.01%
$ 428,666 $ 1,220
Apr 21, 11 PM $ 0.000429
+1.98%
$ 428,623 $ 1,230
Apr 21, 10 PM $ 0.00042
+0.00%
$ 420,300 $ 600
Apr 21, 9 PM $ 0.00042
+0.00%
$ 420,300 $ 977
Apr 21, 8 PM $ 0.00042
+0.00%
$ 420,300 $ 989
Apr 21, 7 PM $ 0.00042
+0.00%
$ 420,300 $ 1,001
Apr 21, 6 PM $ 0.00042
-1.15%
$ 420,300 $ 1,001
Apr 21, 5 PM $ 0.000425
+0.01%
$ 425,202 $ 1,088
Apr 21, 4 PM $ 0.000425
-1.57%
$ 425,156 $ 1,069
Apr 21, 3 PM $ 0.000432
-0.13%
$ 431,926 $ 3,480
Apr 21, 2 PM $ 0.000432
-0.49%
$ 432,490 $ 3,466
Apr 21, 1 PM $ 0.000435
+0.63%
$ 434,600 $ 2,690