Trakx Token Historical Data

TRKX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000453
+1.29%
$ 452,782 $ 34,407
Apr 25, 2 PM $ 0.000447
+0.00%
$ 447,000 $ 39,763
Apr 25, 1 PM $ 0.000447
-0.31%
$ 447,000 $ 76,302
Apr 25, 12 PM $ 0.000448
+0.00%
$ 448,400 $ 78,490
Apr 25, 11 AM $ 0.000448
+0.00%
$ 448,400 $ 78,500
Apr 25, 10 AM $ 0.000448
-0.27%
$ 448,400 $ 78,500
Apr 25, 9 AM $ 0.00045
+0.05%
$ 449,600 $ 78,172
Apr 25, 8 AM $ 0.000449
-1.71%
$ 449,391 $ 78,172
Apr 25, 7 AM $ 0.000457
+0.00%
$ 457,200 $ 77,073
Apr 25, 6 AM $ 0.000457
+0.00%
$ 457,200 $ 77,917
Apr 25, 5 AM $ 0.000457
+0.04%
$ 457,200 $ 77,917
Apr 25, 4 AM $ 0.000457
+0.00%
$ 457,000 $ 77,915
Apr 25, 3 AM $ 0.000457
-0.09%
$ 457,000 $ 77,915
Apr 25, 2 AM $ 0.000457
-0.02%
$ 457,400 $ 77,887
Apr 25, 1 AM $ 0.000457
+0.73%
$ 457,494 $ 77,887
Apr 25, 12 AM $ 0.000454
-0.61%
$ 454,200 $ 74,768
Apr 24, 11 PM $ 0.000457
+0.00%
$ 457,000 $ 74,759
Apr 24, 10 PM $ 0.000457
+0.00%
$ 456,986 $ 74,759
Apr 24, 9 PM $ 0.000457
+0.57%
$ 456,986 $ 74,759
Apr 24, 8 PM $ 0.000454
-0.02%
$ 454,400 $ 66,256
Apr 24, 7 PM $ 0.000454
-1.00%
$ 454,484 $ 66,256
Apr 24, 6 PM $ 0.000459
+0.00%
$ 459,081 $ 55,699
Apr 24, 5 PM $ 0.000459
+0.96%
$ 459,081 $ 55,692
Apr 24, 4 PM $ 0.000455
+0.36%
$ 454,700 $ 47,756
Apr 24, 3 PM $ 0.000457
-5.31%
$ 457,321 $ 46,445
Apr 24, 2 PM $ 0.000485
+6.77%
$ 484,820 $ 38,317
Apr 24, 1 PM $ 0.00045
+0.87%
$ 449,700 $ 1,640
Apr 24, 12 PM $ 0.000446
+0.50%
$ 445,800 $ 1,905
Apr 24, 11 AM $ 0.000444
+0.00%
$ 443,600 $ 5,703
Apr 24, 10 AM $ 0.000444
+0.00%
$ 443,600 $ 9,640
Apr 24, 9 AM $ 0.000444
+0.00%
$ 443,600 $ 13,748
Apr 24, 8 AM $ 0.000444
+0.00%
$ 443,600 $ 15,855
Apr 24, 7 AM $ 0.000444
+0.00%
$ 443,600 $ 20,803
Apr 24, 6 AM $ 0.000444
+0.00%
$ 443,600 $ 23,907
Apr 24, 5 AM $ 0.000444
+0.00%
$ 443,600 $ 28,117
Apr 24, 4 AM $ 0.000444
+0.00%
$ 443,600 $ 31,605
Apr 24, 3 AM $ 0.000444
+0.07%
$ 443,600 $ 33,876
Apr 24, 2 AM $ 0.000443
+0.00%
$ 443,300 $ 36,302
Apr 24, 1 AM $ 0.000443
+0.00%
$ 443,300 $ 38,691
Apr 24, 12 AM $ 0.000443
+0.00%
$ 443,300 $ 41,099
Apr 23, 11 PM $ 0.000443
+0.00%
$ 443,300 $ 43,501
Apr 23, 10 PM $ 0.000443
+0.00%
$ 443,300 $ 45,442
Apr 23, 9 PM $ 0.000443
+0.02%
$ 443,300 $ 45,442
Apr 23, 8 PM $ 0.000443
+0.00%
$ 443,200 $ 45,392
Apr 23, 7 PM $ 0.000443
+0.00%
$ 443,200 $ 45,392
Apr 23, 6 PM $ 0.000443
+0.00%
$ 443,200 $ 45,392
Apr 23, 5 PM $ 0.000443
+0.00%
$ 443,200 $ 45,392
Apr 23, 4 PM $ 0.000443
-0.31%
$ 443,200 $ 45,419
Apr 23, 3 PM $ 0.000445
+0.00%
$ 444,600 $ 45,672
Apr 23, 2 PM $ 0.000445
-1.90%
$ 444,600 $ 45,672