Trakx Token Historical Data

TRKX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.000479
-0.40%
$ 478,700 $ 19,196
Apr 29, 3 PM $ 0.000481
-0.39%
$ 480,600 $ 24,975
Apr 29, 2 PM $ 0.000482
-0.58%
$ 482,500 $ 26,306
Apr 29, 1 PM $ 0.000485
+0.00%
$ 485,300 $ 20,719
Apr 29, 12 PM $ 0.000485
-0.29%
$ 485,300 $ 30,658
Apr 29, 11 AM $ 0.000487
+0.00%
$ 486,700 $ 30,214
Apr 29, 10 AM $ 0.000487
+0.00%
$ 486,700 $ 30,216
Apr 29, 9 AM $ 0.000487
+0.00%
$ 486,700 $ 30,216
Apr 29, 8 AM $ 0.000487
+0.00%
$ 486,700 $ 30,216
Apr 29, 7 AM $ 0.000487
+1.97%
$ 486,700 $ 30,216
Apr 29, 6 AM $ 0.000477
-0.75%
$ 477,300 $ 32,376
Apr 29, 5 AM $ 0.000481
+0.69%
$ 480,900 $ 34,487
Apr 29, 4 AM $ 0.000478
+0.00%
$ 477,600 $ 34,646
Apr 29, 3 AM $ 0.000478
+0.00%
$ 477,600 $ 34,814
Apr 29, 2 AM $ 0.000478
-0.87%
$ 477,600 $ 39,307
Apr 29, 1 AM $ 0.000482
+0.21%
$ 481,800 $ 39,039
Apr 29, 12 AM $ 0.000481
-0.15%
$ 480,800 $ 57,180
Apr 28, 11 PM $ 0.000481
+0.00%
$ 481,500 $ 59,263
Apr 28, 10 PM $ 0.000481
+0.00%
$ 481,500 $ 59,263
Apr 28, 9 PM $ 0.000481
+0.00%
$ 481,500 $ 59,263
Apr 28, 8 PM $ 0.000482
+0.00%
$ 481,506 $ 59,402
Apr 28, 7 PM $ 0.000482
+0.00%
$ 481,505 $ 70,569
Apr 28, 6 PM $ 0.000481
-0.70%
$ 481,500 $ 83,536
Apr 28, 5 PM $ 0.000485
+2.54%
$ 484,900 $ 77,508
Apr 28, 4 PM $ 0.000473
-4.62%
$ 472,900 $ 76,941
Apr 28, 3 PM $ 0.000496
+2.23%
$ 495,600 $ 75,130
Apr 28, 2 PM $ 0.000485
-0.45%
$ 484,800 $ 76,330
Apr 28, 1 PM $ 0.000487
-1.48%
$ 487,000 $ 77,316
Apr 28, 12 PM $ 0.000494
+0.00%
$ 494,300 $ 67,377
Apr 28, 11 AM $ 0.000494
-0.06%
$ 494,300 $ 67,411
Apr 28, 10 AM $ 0.000495
+0.00%
$ 494,600 $ 67,672
Apr 28, 9 AM $ 0.000495
+0.00%
$ 494,600 $ 78,249
Apr 28, 8 AM $ 0.000495
+0.00%
$ 494,600 $ 79,073
Apr 28, 7 AM $ 0.000495
-0.60%
$ 494,600 $ 79,118
Apr 28, 6 AM $ 0.000498
-0.18%
$ 497,600 $ 82,492
Apr 28, 5 AM $ 0.000498
-0.84%
$ 498,500 $ 104,742
Apr 28, 4 AM $ 0.000503
+0.24%
$ 502,700 $ 118,246
Apr 28, 3 AM $ 0.000501
+0.30%
$ 501,500 $ 126,367
Apr 28, 2 AM $ 0.0005
+0.00%
$ 500,000 $ 131,228
Apr 28, 1 AM $ 0.0005
-0.68%
$ 500,000 $ 154,430
Apr 28, 12 AM $ 0.000503
+2.05%
$ 503,400 $ 167,152
Apr 27, 11 PM $ 0.000493
+0.00%
$ 493,300 $ 183,316
Apr 27, 10 PM $ 0.000493
+0.00%
$ 493,300 $ 183,344
Apr 27, 9 PM $ 0.000493
-0.17%
$ 493,300 $ 195,600
Apr 27, 8 PM $ 0.000494
+1.44%
$ 494,116 $ 200,515
Apr 27, 7 PM $ 0.000487
+0.04%
$ 487,100 $ 206,395
Apr 27, 6 PM $ 0.000487
+0.00%
$ 486,900 $ 206,019
Apr 27, 5 PM $ 0.000487
+0.00%
$ 486,892 $ 206,047
Apr 27, 4 PM $ 0.000487
+2.12%
$ 486,892 $ 206,047
Apr 27, 3 PM $ 0.000477
+1.47%
$ 476,800 $ 209,217