Trakx Token Historical Data

TRKX Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.00047
+0.00%
$ 469,600 $ 15,013
May 2, 3 AM $ 0.00047
+0.00%
$ 469,600 $ 15,013
May 2, 2 AM $ 0.00047
+0.00%
$ 469,600 $ 15,013
May 2, 1 AM $ 0.00047
+0.00%
$ 469,600 $ 15,020
May 2, 12 AM $ 0.00047
+0.00%
$ 469,600 $ 15,020
May 1, 11 PM $ 0.00047
+0.00%
$ 469,600 $ 15,020
May 1, 10 PM $ 0.00047
+0.00%
$ 469,600 $ 16,281
May 1, 9 PM $ 0.00047
+0.17%
$ 469,600 $ 19,425
May 1, 8 PM $ 0.000469
+0.00%
$ 468,800 $ 19,410
May 1, 7 PM $ 0.000469
-1.57%
$ 468,800 $ 19,410
May 1, 6 PM $ 0.000476
+0.00%
$ 476,300 $ 7,518
May 1, 5 PM $ 0.000476
+0.06%
$ 476,301 $ 7,518
May 1, 4 PM $ 0.000476
+0.00%
$ 476,000 $ 7,484
May 1, 3 PM $ 0.000476
+0.00%
$ 476,000 $ 7,484
May 1, 2 PM $ 0.000476
+0.00%
$ 476,000 $ 8,865
May 1, 1 PM $ 0.000476
+0.00%
$ 476,000 $ 9,013
May 1, 12 PM $ 0.000476
+0.00%
$ 476,000 $ 15,782
May 1, 11 AM $ 0.000476
+0.66%
$ 476,000 $ 21,248
May 1, 10 AM $ 0.000473
+0.00%
$ 472,900 $ 21,247
May 1, 9 AM $ 0.000473
-0.67%
$ 472,900 $ 21,247
May 1, 8 AM $ 0.000476
+0.00%
$ 476,100 $ 22,137
May 1, 7 AM $ 0.000476
+0.00%
$ 476,100 $ 44,038
May 1, 6 AM $ 0.000476
-0.94%
$ 476,100 $ 44,048
May 1, 5 AM $ 0.000481
+0.00%
$ 480,600 $ 41,149
May 1, 4 AM $ 0.000481
+0.00%
$ 480,600 $ 41,260
May 1, 3 AM $ 0.000481
+0.00%
$ 480,600 $ 41,509
May 1, 2 AM $ 0.000481
-0.15%
$ 480,600 $ 41,544
May 1, 1 AM $ 0.000481
+0.00%
$ 481,300 $ 41,537
May 1, 12 AM $ 0.000481
+0.00%
$ 481,300 $ 44,430
Apr 30, 11 PM $ 0.000481
+0.46%
$ 481,300 $ 44,430
Apr 30, 10 PM $ 0.000479
+0.02%
$ 479,115 $ 43,178
Apr 30, 9 PM $ 0.000479
+0.00%
$ 479,000 $ 39,924
Apr 30, 8 PM $ 0.000479
+0.00%
$ 479,000 $ 39,924
Apr 30, 7 PM $ 0.000479
+0.00%
$ 479,000 $ 39,934
Apr 30, 6 PM $ 0.000479
+0.00%
$ 479,000 $ 40,025
Apr 30, 5 PM $ 0.000479
+0.00%
$ 479,000 $ 40,025
Apr 30, 4 PM $ 0.000479
+0.00%
$ 479,000 $ 40,025
Apr 30, 3 PM $ 0.000479
+0.36%
$ 479,000 $ 40,049
Apr 30, 2 PM $ 0.000477
-0.38%
$ 477,300 $ 38,797
Apr 30, 1 PM $ 0.000479
+0.36%
$ 479,101 $ 44,262
Apr 30, 12 PM $ 0.000479
-1.13%
$ 479,401 $ 36,631
Apr 30, 11 AM $ 0.000485
-0.16%
$ 484,900 $ 32,401
Apr 30, 10 AM $ 0.000486
+0.00%
$ 485,700 $ 32,395
Apr 30, 9 AM $ 0.000486
-0.96%
$ 485,700 $ 32,395
Apr 30, 8 AM $ 0.000494
+1.75%
$ 493,707 $ 31,442
Apr 30, 7 AM $ 0.000485
-0.74%
$ 485,200 $ 9,475
Apr 30, 6 AM $ 0.000489
+0.21%
$ 488,800 $ 13,024
Apr 30, 5 AM $ 0.000488
+0.81%
$ 487,800 $ 13,095
Apr 30, 4 AM $ 0.000484
-0.49%
$ 483,900 $ 12,992
Apr 30, 3 AM $ 0.000486
-0.65%
$ 486,300 $ 12,843