Trakx Token Historical Data

TRKX Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.000473
-1.27%
$ 473,000 $ 5,124
May 4, 4 AM $ 0.000479
+0.00%
$ 479,100 $ 5,073
May 4, 3 AM $ 0.000479
+0.84%
$ 479,100 $ 5,072
May 4, 2 AM $ 0.000475
+0.00%
$ 475,100 $ 5,053
May 4, 1 AM $ 0.000475
+0.00%
$ 475,100 $ 5,062
May 4, 12 AM $ 0.000475
+1.26%
$ 475,100 $ 5,074
May 3, 11 PM $ 0.000469
-0.11%
$ 469,200 $ 15,343
May 3, 10 PM $ 0.00047
+0.00%
$ 469,700 $ 15,280
May 3, 9 PM $ 0.00047
+0.00%
$ 469,700 $ 15,280
May 3, 8 PM $ 0.00047
+0.00%
$ 469,700 $ 15,340
May 3, 7 PM $ 0.00047
+0.00%
$ 469,700 $ 15,340
May 3, 6 PM $ 0.00047
-0.19%
$ 469,700 $ 15,340
May 3, 5 PM $ 0.000471
+0.00%
$ 470,600 $ 15,338
May 3, 4 PM $ 0.000471
+0.02%
$ 470,600 $ 15,338
May 3, 3 PM $ 0.00047
+0.02%
$ 470,500 $ 13,475
May 3, 2 PM $ 0.00047
+0.00%
$ 470,400 $ 13,473
May 3, 1 PM $ 0.00047
+0.00%
$ 470,400 $ 13,473
May 3, 12 PM $ 0.00047
-1.03%
$ 470,400 $ 13,473
May 3, 11 AM $ 0.000475
+1.00%
$ 475,300 $ 13,362
May 3, 10 AM $ 0.000471
+0.00%
$ 470,600 $ 14,150
May 3, 9 AM $ 0.000471
+0.00%
$ 470,600 $ 14,998
May 3, 8 AM $ 0.000471
-0.78%
$ 470,600 $ 14,998
May 3, 7 AM $ 0.000474
-0.23%
$ 474,300 $ 13,194
May 3, 6 AM $ 0.000475
+0.00%
$ 475,400 $ 13,221
May 3, 5 AM $ 0.000475
+0.00%
$ 475,400 $ 13,221
May 3, 4 AM $ 0.000475
+0.00%
$ 475,400 $ 13,253
May 3, 3 AM $ 0.000475
+0.00%
$ 475,400 $ 13,253
May 3, 2 AM $ 0.000475
+0.49%
$ 475,400 $ 13,253
May 3, 1 AM $ 0.000473
-0.59%
$ 473,100 $ 13,245
May 3, 12 AM $ 0.000476
+0.68%
$ 475,900 $ 13,233
May 2, 11 PM $ 0.000473
+0.00%
$ 472,700 $ 1,904
May 2, 10 PM $ 0.000473
+0.00%
$ 472,700 $ 1,900
May 2, 9 PM $ 0.000473
+1.09%
$ 472,700 $ 1,912
May 2, 8 PM $ 0.000468
+0.00%
$ 467,600 $ 1,867
May 2, 7 PM $ 0.000468
+0.00%
$ 467,600 $ 1,867
May 2, 6 PM $ 0.000468
+0.00%
$ 467,600 $ 13,759
May 2, 5 PM $ 0.000468
+0.00%
$ 467,600 $ 13,759
May 2, 4 PM $ 0.000468
+0.00%
$ 467,600 $ 13,783
May 2, 3 PM $ 0.000468
+0.00%
$ 467,600 $ 13,783
May 2, 2 PM $ 0.000468
+0.00%
$ 467,600 $ 13,783
May 2, 1 PM $ 0.000468
+0.00%
$ 467,600 $ 13,783
May 2, 12 PM $ 0.000468
+0.00%
$ 467,600 $ 13,783
May 2, 11 AM $ 0.000468
-0.19%
$ 467,600 $ 13,783
May 2, 10 AM $ 0.000468
+0.69%
$ 468,500 $ 12,881
May 2, 9 AM $ 0.000465
+0.00%
$ 465,300 $ 12,033
May 2, 8 AM $ 0.000465
+0.00%
$ 465,300 $ 12,152
May 2, 7 AM $ 0.000465
-0.26%
$ 465,300 $ 12,152
May 2, 6 AM $ 0.000466
+0.00%
$ 466,500 $ 12,103
May 2, 5 AM $ 0.000466
-0.66%
$ 466,500 $ 15,046
May 2, 4 AM $ 0.00047
+0.00%
$ 469,600 $ 15,013