Trakx Token Historical Data

TRKX Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.000483
+0.00%
$ 482,600 $ 2,824
May 6, 5 AM $ 0.000483
+0.00%
$ 482,600 $ 2,824
May 6, 4 AM $ 0.000483
+0.00%
$ 482,600 $ 2,824
May 6, 3 AM $ 0.000483
+0.00%
$ 482,600 $ 2,824
May 6, 2 AM $ 0.000483
+0.00%
$ 482,600 $ 2,824
May 6, 1 AM $ 0.000483
+0.00%
$ 482,600 $ 2,824
May 6, 12 AM $ 0.000483
+0.00%
$ 482,600 $ 2,884
May 5, 11 PM $ 0.000483
+0.00%
$ 482,600 $ 2,884
May 5, 10 PM $ 0.000483
+0.52%
$ 482,600 $ 2,886
May 5, 9 PM $ 0.00048
+1.14%
$ 480,100 $ 837
May 5, 8 PM $ 0.000475
+0.00%
$ 474,700 $ 699
May 5, 7 PM $ 0.000475
+0.00%
$ 474,700 $ 699
May 5, 6 PM $ 0.000475
+0.00%
$ 474,700 $ 699
May 5, 5 PM $ 0.000475
+0.17%
$ 474,700 $ 699
May 5, 4 PM $ 0.000474
+0.00%
$ 473,900 $ 411
May 5, 3 PM $ 0.000474
+0.00%
$ 473,900 $ 411
May 5, 2 PM $ 0.000474
+0.00%
$ 473,900 $ 411
May 5, 1 PM $ 0.000474
+0.00%
$ 473,900 $ 418
May 5, 12 PM $ 0.000474
-0.13%
$ 473,900 $ 487
May 5, 11 AM $ 0.000474
+0.00%
$ 474,500 $ 391
May 5, 10 AM $ 0.000474
+0.00%
$ 474,500 $ 421
May 5, 9 AM $ 0.000474
+0.00%
$ 474,500 $ 421
May 5, 8 AM $ 0.000474
+0.13%
$ 474,500 $ 520
May 5, 7 AM $ 0.000474
+0.00%
$ 473,900 $ 500
May 5, 6 AM $ 0.000474
+0.00%
$ 473,900 $ 500
May 5, 5 AM $ 0.000474
+0.00%
$ 473,900 $ 515
May 5, 4 AM $ 0.000474
+0.00%
$ 473,900 $ 566
May 5, 3 AM $ 0.000474
+0.00%
$ 473,900 $ 567
May 5, 2 AM $ 0.000474
+0.00%
$ 473,900 $ 586
May 5, 1 AM $ 0.000474
+0.49%
$ 473,900 $ 586
May 5, 12 AM $ 0.000472
+0.00%
$ 471,600 $ 526
May 4, 11 PM $ 0.000472
+0.00%
$ 471,600 $ 1,585
May 4, 10 PM $ 0.000472
+0.23%
$ 471,600 $ 1,651
May 4, 9 PM $ 0.00047
+0.00%
$ 470,500 $ 1,417
May 4, 8 PM $ 0.00047
+0.00%
$ 470,500 $ 1,417
May 4, 7 PM $ 0.00047
+0.00%
$ 470,500 $ 1,417
May 4, 6 PM $ 0.00047
+0.00%
$ 470,500 $ 1,417
May 4, 5 PM $ 0.00047
+0.00%
$ 470,500 $ 1,419
May 4, 4 PM $ 0.00047
+0.00%
$ 470,500 $ 1,419
May 4, 3 PM $ 0.00047
+0.00%
$ 470,500 $ 3,281
May 4, 2 PM $ 0.00047
-0.47%
$ 470,500 $ 3,283
May 4, 1 PM $ 0.000473
-0.06%
$ 472,700 $ 3,276
May 4, 12 PM $ 0.000473
+0.00%
$ 473,000 $ 3,208
May 4, 11 AM $ 0.000473
-0.71%
$ 473,000 $ 3,320
May 4, 10 AM $ 0.000476
+0.00%
$ 476,400 $ 3,412
May 4, 9 AM $ 0.000476
+0.78%
$ 476,400 $ 3,412
May 4, 8 AM $ 0.000473
+0.00%
$ 472,700 $ 3,313
May 4, 7 AM $ 0.000473
+0.00%
$ 472,700 $ 5,116
May 4, 6 AM $ 0.000473
-0.06%
$ 472,700 $ 5,139
May 4, 5 AM $ 0.000473
-1.27%
$ 473,000 $ 5,124