Trakx Token Historical Data

TRKX Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.000481
-0.56%
$ 481,400 $ 1,026
May 8, 6 AM $ 0.000484
+0.00%
$ 484,100 $ 1,036
May 8, 5 AM $ 0.000484
+0.00%
$ 484,100 $ 1,036
May 8, 4 AM $ 0.000484
+0.00%
$ 484,100 $ 1,036
May 8, 3 AM $ 0.000484
+0.00%
$ 484,100 $ 1,051
May 8, 2 AM $ 0.000484
+0.00%
$ 484,100 $ 1,057
May 8, 1 AM $ 0.000484
+0.00%
$ 484,100 $ 1,052
May 8, 12 AM $ 0.000484
+0.00%
$ 484,100 $ 1,052
May 7, 11 PM $ 0.000484
+0.00%
$ 484,100 $ 1,052
May 7, 10 PM $ 0.000484
+0.00%
$ 484,100 $ 1,052
May 7, 9 PM $ 0.000484
+0.00%
$ 484,100 $ 6,750
May 7, 8 PM $ 0.000484
+0.00%
$ 484,100 $ 6,764
May 7, 7 PM $ 0.000484
+0.58%
$ 484,100 $ 6,764
May 7, 6 PM $ 0.000481
+0.00%
$ 481,300 $ 9,887
May 7, 5 PM $ 0.000481
+0.00%
$ 481,300 $ 9,887
May 7, 4 PM $ 0.000481
+0.00%
$ 481,300 $ 9,887
May 7, 3 PM $ 0.000481
+0.00%
$ 481,300 $ 9,887
May 7, 2 PM $ 0.000481
+0.00%
$ 481,300 $ 9,887
May 7, 1 PM $ 0.000481
-0.68%
$ 481,300 $ 9,887
May 7, 12 PM $ 0.000485
+0.00%
$ 484,600 $ 9,834
May 7, 11 AM $ 0.000485
+0.00%
$ 484,600 $ 9,834
May 7, 10 AM $ 0.000485
+0.54%
$ 484,600 $ 9,834
May 7, 9 AM $ 0.000482
+0.00%
$ 482,000 $ 8,881
May 7, 8 AM $ 0.000482
-0.02%
$ 482,000 $ 8,881
May 7, 7 AM $ 0.000482
+0.02%
$ 482,100 $ 8,909
May 7, 6 AM $ 0.000482
+0.00%
$ 482,000 $ 8,919
May 7, 5 AM $ 0.000482
+0.00%
$ 482,000 $ 8,919
May 7, 4 AM $ 0.000482
-0.27%
$ 482,000 $ 8,919
May 7, 3 AM $ 0.000483
-0.02%
$ 483,300 $ 8,898
May 7, 2 AM $ 0.000483
+0.00%
$ 483,400 $ 8,898
May 7, 1 AM $ 0.000483
+0.00%
$ 483,400 $ 8,898
May 7, 12 AM $ 0.000483
+0.00%
$ 483,400 $ 8,898
May 6, 11 PM $ 0.000483
+0.00%
$ 483,400 $ 8,898
May 6, 10 PM $ 0.000483
-0.78%
$ 483,400 $ 8,898
May 6, 9 PM $ 0.000487
+0.00%
$ 487,200 $ 5,483
May 6, 8 PM $ 0.000487
+0.00%
$ 487,200 $ 5,607
May 6, 7 PM $ 0.000487
+1.71%
$ 487,200 $ 5,607
May 6, 6 PM $ 0.000479
+0.00%
$ 479,000 $ 2,474
May 6, 5 PM $ 0.000479
+0.00%
$ 479,000 $ 2,474
May 6, 4 PM $ 0.000479
+0.00%
$ 479,000 $ 2,761
May 6, 3 PM $ 0.000479
+0.00%
$ 479,000 $ 2,761
May 6, 2 PM $ 0.000479
+0.00%
$ 479,000 $ 2,761
May 6, 1 PM $ 0.000479
+0.00%
$ 479,000 $ 2,761
May 6, 12 PM $ 0.000479
+0.00%
$ 479,000 $ 2,761
May 6, 11 AM $ 0.000479
+0.00%
$ 479,000 $ 2,857
May 6, 10 AM $ 0.000479
-0.46%
$ 479,000 $ 2,857
May 6, 9 AM $ 0.000481
+0.00%
$ 481,200 $ 2,855
May 6, 8 AM $ 0.000481
-0.31%
$ 481,200 $ 2,855
May 6, 7 AM $ 0.000483
+0.02%
$ 482,700 $ 2,846
May 6, 6 AM $ 0.000483
+0.00%
$ 482,600 $ 2,824