Trakx Token Historical Data

TRKX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.000145
+0.00%
$ 145,300 $ 33
Jun 13, 10 AM $ 0.000145
-3.00%
$ 145,300 $ 33
Jun 13, 9 AM $ 0.00015
+0.00%
$ 149,800 $ 28
Jun 13, 8 AM $ 0.00015
+0.00%
$ 149,800 $ 89
Jun 13, 7 AM $ 0.00015
+0.00%
$ 149,800 $ 89
Jun 13, 6 AM $ 0.00015
+0.00%
$ 149,800 $ 89
Jun 13, 5 AM $ 0.00015
+4.10%
$ 149,800 $ 126
Jun 13, 4 AM $ 0.000144
+0.00%
$ 143,900 $ 98
Jun 13, 3 AM $ 0.000144
+0.00%
$ 143,900 $ 98
Jun 13, 2 AM $ 0.000144
+0.00%
$ 143,900 $ 98
Jun 13, 1 AM $ 0.000144
+0.00%
$ 143,900 $ 101
Jun 13, 12 AM $ 0.000144
+0.00%
$ 143,900 $ 101
Jun 12, 11 PM $ 0.000144
+0.00%
$ 143,900 $ 101
Jun 12, 10 PM $ 0.000144
+0.00%
$ 143,900 $ 101
Jun 12, 9 PM $ 0.000144
+0.00%
$ 143,900 $ 101
Jun 12, 8 PM $ 0.000144
+0.00%
$ 143,900 $ 101
Jun 12, 7 PM $ 0.000144
+0.00%
$ 143,900 $ 101
Jun 12, 6 PM $ 0.000144
+0.00%
$ 143,900 $ 101
Jun 12, 5 PM $ 0.000144
+0.00%
$ 143,900 $ 101
Jun 12, 4 PM $ 0.000144
+0.00%
$ 143,900 $ 101
Jun 12, 3 PM $ 0.000144
+0.00%
$ 143,900 $ 101
Jun 12, 2 PM $ 0.000144
+0.00%
$ 143,900 $ 101
Jun 12, 1 PM $ 0.000144
+0.00%
$ 143,900 $ 102
Jun 12, 12 PM $ 0.000144
+0.00%
$ 143,900 $ 112
Jun 12, 11 AM $ 0.000144
+0.00%
$ 143,900 $ 391
Jun 12, 10 AM $ 0.000144
+0.00%
$ 143,900 $ 394
Jun 12, 9 AM $ 0.000144
+0.14%
$ 143,900 $ 417
Jun 12, 8 AM $ 0.000144
+0.00%
$ 143,700 $ 356
Jun 12, 7 AM $ 0.000144
+0.00%
$ 143,700 $ 356
Jun 12, 6 AM $ 0.000144
+0.07%
$ 143,700 $ 359
Jun 12, 5 AM $ 0.000144
+0.00%
$ 143,600 $ 335
Jun 12, 4 AM $ 0.000144
+0.00%
$ 143,600 $ 485
Jun 12, 3 AM $ 0.000144
+0.00%
$ 143,600 $ 485
Jun 12, 2 AM $ 0.000144
+0.70%
$ 143,600 $ 485
Jun 12, 1 AM $ 0.000143
+0.00%
$ 142,600 $ 492
Jun 12, 12 AM $ 0.000143
+0.00%
$ 142,600 $ 492
Jun 11, 11 PM $ 0.000143
+0.00%
$ 142,600 $ 499
Jun 11, 10 PM $ 0.000143
+0.00%
$ 142,600 $ 499
Jun 11, 9 PM $ 0.000143
+0.00%
$ 142,600 $ 499
Jun 11, 8 PM $ 0.000143
+0.00%
$ 142,600 $ 499
Jun 11, 7 PM $ 0.000143
+0.00%
$ 142,600 $ 499
Jun 11, 6 PM $ 0.000143
+0.00%
$ 142,600 $ 499
Jun 11, 5 PM $ 0.000143
+0.00%
$ 142,600 $ 513
Jun 11, 4 PM $ 0.000143
+0.00%
$ 142,600 $ 541
Jun 11, 3 PM $ 0.000143
+0.00%
$ 142,600 $ 541
Jun 11, 12 PM $ 0.000159
+0.00%
$ 158,700 $ 254
Jun 11, 11 AM $ 0.000159
+0.00%
$ 158,700 $ 282
Jun 11, 10 AM $ 0.000159
+1.93%
$ 158,700 $ 279
Jun 11, 9 AM $ 0.000156
+0.00%
$ 155,700 $ 272
Jun 11, 8 AM $ 0.000156
+0.42%
$ 155,700 $ 337