Trakx Token Historical Data

TRKX Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.0005
+0.00%
$ 500,200 $ 8,414
May 14, 9 AM $ 0.0005
+0.00%
$ 500,200 $ 8,414
May 14, 8 AM $ 0.0005
-0.64%
$ 500,200 $ 8,414
May 14, 7 AM $ 0.000503
-0.98%
$ 503,400 $ 8,439
May 14, 6 AM $ 0.000508
+0.00%
$ 508,400 $ 8,322
May 14, 5 AM $ 0.000508
+0.83%
$ 508,400 $ 8,450
May 14, 4 AM $ 0.000504
+0.00%
$ 504,200 $ 8,397
May 14, 3 AM $ 0.000504
+0.00%
$ 504,200 $ 8,397
May 14, 2 AM $ 0.000504
-0.77%
$ 504,200 $ 8,402
May 14, 1 AM $ 0.000508
+0.00%
$ 508,100 $ 8,197
May 14, 12 AM $ 0.000508
+0.00%
$ 508,100 $ 8,197
May 13, 11 PM $ 0.000509
+0.63%
$ 509,400 $ 6,583
May 13, 10 PM $ 0.000506
-0.01%
$ 506,200 $ 2,147
May 13, 9 PM $ 0.000506
-0.21%
$ 506,246 $ 2,147
May 13, 8 PM $ 0.000507
+0.00%
$ 507,400 $ 186
May 13, 7 PM $ 0.000507
+0.00%
$ 507,400 $ 288
May 13, 6 PM $ 0.000507
+0.00%
$ 507,400 $ 4,153
May 13, 5 PM $ 0.000507
-0.96%
$ 507,400 $ 4,636
May 13, 4 PM $ 0.000512
+0.00%
$ 512,300 $ 4,871
May 13, 3 PM $ 0.000512
+0.00%
$ 512,300 $ 5,078
May 13, 2 PM $ 0.000512
+0.00%
$ 512,300 $ 5,211
May 13, 1 PM $ 0.000512
+0.00%
$ 512,300 $ 5,298
May 13, 12 PM $ 0.000512
+0.00%
$ 512,300 $ 5,331
May 13, 11 AM $ 0.000512
+0.00%
$ 512,324 $ 5,387
May 13, 10 AM $ 0.000512
+0.00%
$ 512,317 $ 7,461
May 13, 9 AM $ 0.000512
+0.00%
$ 512,300 $ 7,561
May 13, 8 AM $ 0.000512
+0.00%
$ 512,300 $ 7,564
May 13, 7 AM $ 0.000512
+0.00%
$ 512,305 $ 7,827
May 13, 6 AM $ 0.000512
+0.35%
$ 512,305 $ 8,473
May 13, 5 AM $ 0.00051
+0.00%
$ 510,500 $ 8,812
May 13, 4 AM $ 0.00051
+0.00%
$ 510,500 $ 8,824
May 13, 3 AM $ 0.00051
+0.00%
$ 510,500 $ 8,824
May 13, 2 AM $ 0.00051
+0.00%
$ 510,500 $ 8,938
May 13, 1 AM $ 0.00051
+0.00%
$ 510,500 $ 9,343
May 13, 12 AM $ 0.00051
+0.00%
$ 510,500 $ 9,507
May 12, 11 PM $ 0.00051
+0.00%
$ 510,500 $ 9,737
May 12, 10 PM $ 0.00051
+0.00%
$ 510,500 $ 9,755
May 12, 9 PM $ 0.00051
-0.22%
$ 510,500 $ 12,764
May 12, 8 PM $ 0.000512
+0.00%
$ 511,603 $ 13,377
May 12, 7 PM $ 0.000512
+3.42%
$ 511,603 $ 13,905
May 12, 6 PM $ 0.000495
-0.84%
$ 494,700 $ 11,193
May 12, 5 PM $ 0.000499
+0.85%
$ 498,900 $ 11,378
May 12, 4 PM $ 0.000495
-0.84%
$ 494,700 $ 11,923
May 12, 3 PM $ 0.000499
+0.00%
$ 498,900 $ 12,572
May 12, 2 PM $ 0.000499
+0.44%
$ 498,895 $ 14,901
May 12, 1 PM $ 0.000497
+0.44%
$ 496,698 $ 16,159
May 12, 12 PM $ 0.000494
-0.50%
$ 494,500 $ 16,648
May 12, 11 AM $ 0.000497
+0.75%
$ 497,000 $ 16,592
May 12, 10 AM $ 0.000493
-0.06%
$ 493,300 $ 14,519
May 12, 9 AM $ 0.000494
+0.28%
$ 493,591 $ 14,456