Trakx Token Historical Data

TRKX Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.000483
-0.64%
$ 483,500 $ 5,673
May 16, 9 AM $ 0.000487
+0.87%
$ 486,600 $ 5,613
May 16, 8 AM $ 0.000482
-0.04%
$ 482,400 $ 8,992
May 16, 7 AM $ 0.000483
+0.06%
$ 482,600 $ 8,988
May 16, 6 AM $ 0.000482
+0.00%
$ 482,300 $ 8,971
May 16, 5 AM $ 0.000482
+0.00%
$ 482,300 $ 9,166
May 16, 4 AM $ 0.000482
+0.00%
$ 482,300 $ 9,169
May 16, 3 AM $ 0.000482
+0.00%
$ 482,300 $ 9,169
May 16, 2 AM $ 0.000482
+0.00%
$ 482,300 $ 9,363
May 16, 1 AM $ 0.000482
+0.00%
$ 482,300 $ 9,746
May 16, 12 AM $ 0.000482
-0.92%
$ 482,300 $ 10,422
May 15, 11 PM $ 0.000487
+0.72%
$ 486,800 $ 10,379
May 15, 10 PM $ 0.000483
+0.00%
$ 483,300 $ 10,411
May 15, 9 PM $ 0.000483
+0.00%
$ 483,300 $ 10,571
May 15, 8 PM $ 0.000483
+0.00%
$ 483,300 $ 10,571
May 15, 7 PM $ 0.000483
-0.98%
$ 483,300 $ 10,601
May 15, 6 PM $ 0.000488
+0.00%
$ 488,100 $ 10,583
May 15, 5 PM $ 0.000488
+0.00%
$ 488,100 $ 10,643
May 15, 4 PM $ 0.000488
+0.35%
$ 488,100 $ 10,643
May 15, 3 PM $ 0.000486
+0.04%
$ 486,400 $ 10,239
May 15, 2 PM $ 0.000486
+0.00%
$ 486,200 $ 5,254
May 15, 1 PM $ 0.000486
-0.16%
$ 486,200 $ 5,254
May 15, 12 PM $ 0.000487
-0.14%
$ 487,000 $ 5,234
May 15, 11 AM $ 0.000488
+0.00%
$ 487,700 $ 5,210
May 15, 10 AM $ 0.000488
+0.00%
$ 487,700 $ 5,210
May 15, 9 AM $ 0.000488
-1.14%
$ 487,700 $ 5,210
May 15, 8 AM $ 0.000493
+0.00%
$ 493,300 $ 1,771
May 15, 7 AM $ 0.000493
+0.00%
$ 493,300 $ 1,775
May 15, 6 AM $ 0.000493
-1.67%
$ 493,300 $ 1,892
May 15, 5 AM $ 0.000502
+0.95%
$ 501,700 $ 1,697
May 15, 4 AM $ 0.000497
+0.00%
$ 497,000 $ 1,747
May 15, 3 AM $ 0.000497
+0.40%
$ 497,000 $ 1,747
May 15, 2 AM $ 0.000495
-1.26%
$ 495,000 $ 1,553
May 15, 1 AM $ 0.000501
-0.59%
$ 501,300 $ 1,375
May 15, 12 AM $ 0.000504
+0.00%
$ 504,300 $ 699
May 14, 11 PM $ 0.000504
-0.10%
$ 504,300 $ 699
May 14, 10 PM $ 0.000505
+0.16%
$ 504,800 $ 6,678
May 14, 9 PM $ 0.000504
+0.00%
$ 504,000 $ 6,518
May 14, 8 PM $ 0.000504
-0.24%
$ 504,000 $ 8,497
May 14, 7 PM $ 0.000505
+0.00%
$ 505,200 $ 8,468
May 14, 6 PM $ 0.000505
+1.00%
$ 505,200 $ 8,468
May 14, 5 PM $ 0.0005
+0.00%
$ 500,200 $ 8,409
May 14, 4 PM $ 0.0005
+0.00%
$ 500,200 $ 8,414
May 14, 3 PM $ 0.0005
+0.00%
$ 500,200 $ 8,414
May 14, 2 PM $ 0.0005
+0.00%
$ 500,200 $ 8,414
May 14, 1 PM $ 0.0005
+0.00%
$ 500,200 $ 8,414
May 14, 12 PM $ 0.0005
+0.00%
$ 500,200 $ 8,414
May 14, 11 AM $ 0.0005
+0.00%
$ 500,200 $ 8,414
May 14, 10 AM $ 0.0005
+0.00%
$ 500,200 $ 8,414
May 14, 9 AM $ 0.0005
+0.00%
$ 500,200 $ 8,414