Trakx Token Historical Data

TRKX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.000452
+0.00%
$ 451,900 $ 117,161
May 18, 11 AM $ 0.000452
-1.03%
$ 451,900 $ 117,161
May 18, 10 AM $ 0.000457
+0.22%
$ 456,599 $ 111,497
May 18, 9 AM $ 0.000456
-3.02%
$ 455,600 $ 104,984
May 18, 8 AM $ 0.00047
-1.20%
$ 469,800 $ 94,827
May 18, 7 AM $ 0.000475
-1.45%
$ 475,500 $ 93,701
May 18, 6 AM $ 0.000482
+0.19%
$ 482,500 $ 77,436
May 18, 5 AM $ 0.000482
+0.25%
$ 481,600 $ 71,664
May 18, 4 AM $ 0.00048
+0.00%
$ 480,400 $ 51,291
May 18, 3 AM $ 0.00048
+0.08%
$ 480,400 $ 51,291
May 18, 2 AM $ 0.00048
-0.25%
$ 480,000 $ 49,012
May 18, 1 AM $ 0.000481
+1.65%
$ 481,200 $ 67,037
May 18, 12 AM $ 0.000473
-2.31%
$ 473,400 $ 75,473
May 17, 11 PM $ 0.000485
+0.00%
$ 484,600 $ 48,995
May 17, 10 PM $ 0.000485
+0.00%
$ 484,600 $ 48,995
May 17, 9 PM $ 0.000485
+1.00%
$ 484,600 $ 49,216
May 17, 8 PM $ 0.00048
-1.19%
$ 479,800 $ 51,210
May 17, 7 PM $ 0.000486
+0.00%
$ 485,600 $ 48,152
May 17, 6 PM $ 0.000486
-0.01%
$ 485,600 $ 48,152
May 17, 5 PM $ 0.000486
-0.45%
$ 485,666 $ 48,152
May 17, 4 PM $ 0.000488
-1.04%
$ 487,856 $ 48,237
May 17, 3 PM $ 0.000493
-0.44%
$ 493,000 $ 45,103
May 17, 2 PM $ 0.000495
+0.00%
$ 495,200 $ 41,845
May 17, 1 PM $ 0.000495
+0.00%
$ 495,200 $ 41,845
May 17, 12 PM $ 0.000495
+0.00%
$ 495,200 $ 41,845
May 17, 11 AM $ 0.000495
+0.00%
$ 495,200 $ 41,845
May 17, 10 AM $ 0.000495
+0.00%
$ 495,200 $ 41,845
May 17, 9 AM $ 0.000495
+0.00%
$ 495,200 $ 41,905
May 17, 8 AM $ 0.000495
+0.00%
$ 495,200 $ 41,965
May 17, 7 AM $ 0.000495
+0.00%
$ 495,200 $ 42,153
May 17, 6 AM $ 0.000495
+0.00%
$ 495,200 $ 42,157
May 17, 5 AM $ 0.000495
+0.00%
$ 495,200 $ 42,152
May 17, 4 AM $ 0.000495
+0.00%
$ 495,200 $ 42,137
May 17, 3 AM $ 0.000495
+0.00%
$ 495,183 $ 42,137
May 17, 2 AM $ 0.000495
-3.17%
$ 495,183 $ 42,137
May 17, 1 AM $ 0.000521
+6.15%
$ 521,306 $ 16,616
May 17, 12 AM $ 0.000491
+0.02%
$ 491,102 $ 2,983
May 16, 11 PM $ 0.000491
+0.00%
$ 491,000 $ 2,321
May 16, 10 PM $ 0.000491
+0.00%
$ 491,000 $ 2,359
May 16, 9 PM $ 0.000491
+1.78%
$ 491,000 $ 2,359
May 16, 8 PM $ 0.000482
+0.00%
$ 482,400 $ 364
May 16, 7 PM $ 0.000482
+0.00%
$ 482,400 $ 364
May 16, 6 PM $ 0.000482
+0.00%
$ 482,400 $ 381
May 16, 5 PM $ 0.000482
-1.11%
$ 482,400 $ 381
May 16, 4 PM $ 0.000488
+0.89%
$ 487,800 $ 287
May 16, 3 PM $ 0.000483
+0.00%
$ 483,500 $ 644
May 16, 2 PM $ 0.000483
+0.00%
$ 483,500 $ 5,629
May 16, 1 PM $ 0.000483
+0.00%
$ 483,500 $ 5,629
May 16, 12 PM $ 0.000483
+0.00%
$ 483,500 $ 5,648
May 16, 11 AM $ 0.000483
+0.00%
$ 483,500 $ 5,673