Trakx Token Historical Data

TRKX Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.000448
+0.00%
$ 448,400 $ 32
May 20, 12 PM $ 0.000448
+0.00%
$ 448,400 $ 32
May 20, 11 AM $ 0.000448
-0.66%
$ 448,400 $ 32
May 20, 10 AM $ 0.000451
+0.62%
$ 451,400 $ 190
May 20, 9 AM $ 0.000449
+0.00%
$ 448,600 $ 1,138
May 20, 8 AM $ 0.000449
+0.02%
$ 448,600 $ 1,138
May 20, 7 AM $ 0.000448
-0.04%
$ 448,500 $ 1,134
May 20, 6 AM $ 0.000449
+0.00%
$ 448,700 $ 1,121
May 20, 5 AM $ 0.000449
+0.00%
$ 448,700 $ 1,844
May 20, 4 AM $ 0.000449
+0.00%
$ 448,700 $ 2,570
May 20, 3 AM $ 0.000449
+0.00%
$ 448,700 $ 2,570
May 20, 2 AM $ 0.000449
+0.00%
$ 448,700 $ 2,570
May 20, 1 AM $ 0.000449
+0.00%
$ 448,700 $ 2,570
May 20, 12 AM $ 0.000449
+0.00%
$ 448,700 $ 2,570
May 19, 11 PM $ 0.000449
+0.00%
$ 448,700 $ 3,131
May 19, 10 PM $ 0.000449
+0.00%
$ 448,700 $ 3,131
May 19, 9 PM $ 0.000449
+0.00%
$ 448,700 $ 3,131
May 19, 8 PM $ 0.000449
+0.00%
$ 448,700 $ 3,269
May 19, 7 PM $ 0.000449
+0.00%
$ 448,700 $ 3,269
May 19, 6 PM $ 0.000449
+0.00%
$ 448,700 $ 8,280
May 19, 5 PM $ 0.000449
+0.04%
$ 448,700 $ 8,282
May 19, 4 PM $ 0.000448
+0.00%
$ 448,500 $ 8,293
May 19, 3 PM $ 0.000448
+0.00%
$ 448,500 $ 8,878
May 19, 2 PM $ 0.000448
+0.00%
$ 448,500 $ 8,999
May 19, 1 PM $ 0.000448
+0.00%
$ 448,500 $ 21,780
May 19, 12 PM $ 0.000448
+0.00%
$ 448,500 $ 21,793
May 19, 11 AM $ 0.000448
+0.00%
$ 448,500 $ 21,793
May 19, 10 AM $ 0.000448
-0.64%
$ 448,500 $ 27,994
May 19, 9 AM $ 0.000451
+0.00%
$ 451,400 $ 32,853
May 19, 8 AM $ 0.000451
+0.00%
$ 451,400 $ 43,001
May 19, 7 AM $ 0.000451
+0.00%
$ 451,400 $ 44,127
May 19, 6 AM $ 0.000451
-0.90%
$ 451,400 $ 60,391
May 19, 5 AM $ 0.000455
+1.47%
$ 455,500 $ 65,446
May 19, 4 AM $ 0.000449
+0.00%
$ 448,900 $ 85,106
May 19, 3 AM $ 0.000449
+0.00%
$ 448,900 $ 85,106
May 19, 2 AM $ 0.000449
+0.00%
$ 448,900 $ 87,386
May 19, 1 AM $ 0.000449
+0.00%
$ 448,900 $ 95,147
May 19, 12 AM $ 0.000449
-0.16%
$ 448,900 $ 99,962
May 18, 11 PM $ 0.00045
+0.00%
$ 449,600 $ 126,578
May 18, 10 PM $ 0.00045
+0.00%
$ 449,600 $ 126,578
May 18, 9 PM $ 0.00045
+0.45%
$ 449,600 $ 126,578
May 18, 8 PM $ 0.000448
+0.00%
$ 447,600 $ 126,442
May 18, 7 PM $ 0.000448
+0.36%
$ 447,601 $ 129,499
May 18, 6 PM $ 0.000446
+0.00%
$ 446,000 $ 124,440
May 18, 5 PM $ 0.000446
+0.34%
$ 446,000 $ 124,439
May 18, 4 PM $ 0.000444
-0.11%
$ 444,500 $ 124,434
May 18, 3 PM $ 0.000445
-0.74%
$ 445,000 $ 126,808
May 18, 2 PM $ 0.000448
-0.80%
$ 448,300 $ 129,957
May 18, 1 PM $ 0.000452
+0.00%
$ 451,900 $ 117,173
May 18, 12 PM $ 0.000452
+0.00%
$ 451,900 $ 117,161