Trakx Token Historical Data

TRKX Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.000448
+0.00%
$ 447,600 $ 2,078
May 22, 12 PM $ 0.000448
+1.02%
$ 447,600 $ 2,078
May 22, 11 AM $ 0.000443
+0.00%
$ 443,100 $ 2,049
May 22, 10 AM $ 0.000443
-0.89%
$ 443,100 $ 2,049
May 22, 9 AM $ 0.000447
+0.29%
$ 447,100 $ 2,044
May 22, 8 AM $ 0.000446
+0.00%
$ 445,800 $ 86
May 22, 7 AM $ 0.000446
+0.00%
$ 445,800 $ 86
May 22, 6 AM $ 0.000446
+0.00%
$ 445,800 $ 86
May 22, 5 AM $ 0.000446
+0.00%
$ 445,800 $ 86
May 22, 4 AM $ 0.000446
+0.00%
$ 445,800 $ 285
May 22, 3 AM $ 0.000446
+0.00%
$ 445,800 $ 300
May 22, 2 AM $ 0.000446
+0.09%
$ 445,800 $ 300
May 22, 1 AM $ 0.000445
+0.00%
$ 445,400 $ 245
May 22, 12 AM $ 0.000445
-0.98%
$ 445,400 $ 245
May 21, 11 PM $ 0.00045
+0.00%
$ 449,800 $ 713
May 21, 10 PM $ 0.00045
+0.00%
$ 449,800 $ 2,303
May 21, 9 PM $ 0.00045
+0.00%
$ 449,800 $ 3,437
May 21, 8 PM $ 0.00045
+0.00%
$ 449,800 $ 3,437
May 21, 7 PM $ 0.00045
+0.00%
$ 449,800 $ 3,935
May 21, 6 PM $ 0.00045
+0.00%
$ 449,800 $ 3,935
May 21, 5 PM $ 0.00045
+0.00%
$ 449,800 $ 3,935
May 21, 4 PM $ 0.00045
+0.00%
$ 449,800 $ 3,935
May 21, 3 PM $ 0.00045
+0.00%
$ 449,800 $ 3,975
May 21, 2 PM $ 0.00045
+0.00%
$ 449,800 $ 3,975
May 21, 1 PM $ 0.00045
+0.00%
$ 449,800 $ 3,975
May 21, 12 PM $ 0.00045
+1.01%
$ 449,800 $ 3,975
May 21, 11 AM $ 0.000445
+0.00%
$ 445,300 $ 3,963
May 21, 10 AM $ 0.000445
+0.00%
$ 445,300 $ 3,973
May 21, 9 AM $ 0.000445
+0.00%
$ 445,300 $ 3,974
May 21, 8 AM $ 0.000445
+0.00%
$ 445,300 $ 3,974
May 21, 7 AM $ 0.000445
+0.00%
$ 445,300 $ 3,978
May 21, 6 AM $ 0.000445
+0.00%
$ 445,300 $ 3,991
May 21, 5 AM $ 0.000445
-0.07%
$ 445,300 $ 3,991
May 21, 4 AM $ 0.000446
+0.52%
$ 445,600 $ 3,792
May 21, 3 AM $ 0.000443
+0.00%
$ 443,300 $ 3,778
May 21, 2 AM $ 0.000443
+0.00%
$ 443,300 $ 3,778
May 21, 1 AM $ 0.000443
+0.00%
$ 443,300 $ 3,778
May 21, 12 AM $ 0.000443
-0.09%
$ 443,300 $ 3,778
May 20, 11 PM $ 0.000444
-3.96%
$ 443,700 $ 3,291
May 20, 10 PM $ 0.00046
+2.70%
$ 460,500 $ 1,700
May 20, 9 PM $ 0.000448
+0.00%
$ 448,400 $ 566
May 20, 8 PM $ 0.000448
-0.02%
$ 448,400 $ 566
May 20, 7 PM $ 0.000448
+0.00%
$ 448,500 $ 68
May 20, 6 PM $ 0.000448
+0.00%
$ 448,500 $ 68
May 20, 5 PM $ 0.000448
+0.00%
$ 448,500 $ 68
May 20, 4 PM $ 0.000448
+0.02%
$ 448,500 $ 72
May 20, 3 PM $ 0.000448
+0.00%
$ 448,400 $ 32
May 20, 2 PM $ 0.000448
+0.00%
$ 448,400 $ 32
May 20, 1 PM $ 0.000448
+0.00%
$ 448,400 $ 32
May 20, 12 PM $ 0.000448
+0.00%
$ 448,400 $ 32