Trakx Token Historical Data

TRKX Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.000418
-1.04%
$ 417,700 $ 23,146
May 24, 1 PM $ 0.000422
+0.00%
$ 422,100 $ 24,755
May 24, 12 PM $ 0.000422
+0.00%
$ 422,100 $ 24,904
May 24, 11 AM $ 0.000422
+0.09%
$ 422,100 $ 24,906
May 24, 10 AM $ 0.000422
+0.93%
$ 421,700 $ 24,693
May 24, 9 AM $ 0.000418
+0.00%
$ 417,804 $ 24,896
May 24, 8 AM $ 0.000418
+0.00%
$ 417,804 $ 24,896
May 24, 7 AM $ 0.000418
+0.00%
$ 417,800 $ 24,858
May 24, 6 AM $ 0.000418
+0.00%
$ 417,800 $ 24,880
May 24, 5 AM $ 0.000418
-0.71%
$ 417,800 $ 24,880
May 24, 4 AM $ 0.000421
+0.00%
$ 420,800 $ 21,744
May 24, 3 AM $ 0.000421
+0.00%
$ 420,800 $ 22,034
May 24, 2 AM $ 0.000421
+0.00%
$ 420,800 $ 22,034
May 24, 1 AM $ 0.000421
-0.12%
$ 420,800 $ 22,086
May 24, 12 AM $ 0.000421
-0.19%
$ 421,300 $ 15,826
May 23, 11 PM $ 0.000422
+0.00%
$ 422,100 $ 2,584
May 23, 10 PM $ 0.000422
+0.01%
$ 422,100 $ 2,588
May 23, 9 PM $ 0.000422
+0.00%
$ 422,077 $ 2,589
May 23, 8 PM $ 0.000422
+0.23%
$ 422,077 $ 2,589
May 23, 7 PM $ 0.000421
+0.00%
$ 421,100 $ 2,383
May 23, 6 PM $ 0.000421
+0.00%
$ 421,100 $ 2,383
May 23, 5 PM $ 0.000421
+0.00%
$ 421,100 $ 2,390
May 23, 4 PM $ 0.000421
+0.00%
$ 421,100 $ 2,390
May 23, 3 PM $ 0.000421
+0.00%
$ 421,100 $ 2,390
May 23, 2 PM $ 0.000421
-0.75%
$ 421,100 $ 2,390
May 23, 1 PM $ 0.000424
-2.28%
$ 424,300 $ 801
May 23, 12 PM $ 0.000434
+0.28%
$ 434,200 $ 652
May 23, 11 AM $ 0.000433
+0.00%
$ 433,000 $ 690
May 23, 10 AM $ 0.000433
-0.32%
$ 433,000 $ 690
May 23, 9 AM $ 0.000434
+0.00%
$ 434,400 $ 1,528
May 23, 8 AM $ 0.000434
+0.02%
$ 434,400 $ 2,447
May 23, 7 AM $ 0.000434
-0.02%
$ 434,300 $ 2,424
May 23, 6 AM $ 0.000434
+0.00%
$ 434,400 $ 2,402
May 23, 5 AM $ 0.000434
-0.02%
$ 434,400 $ 2,402
May 23, 4 AM $ 0.000434
-2.27%
$ 434,500 $ 2,307
May 23, 3 AM $ 0.000445
+0.00%
$ 444,600 $ 2,017
May 23, 2 AM $ 0.000445
+0.00%
$ 444,600 $ 2,017
May 23, 1 AM $ 0.000445
+0.00%
$ 444,600 $ 2,072
May 23, 12 AM $ 0.000445
+0.00%
$ 444,600 $ 2,072
May 22, 11 PM $ 0.000445
+0.00%
$ 444,600 $ 2,091
May 22, 10 PM $ 0.000445
-1.00%
$ 444,600 $ 2,086
May 22, 9 PM $ 0.000449
+0.00%
$ 449,100 $ 2,085
May 22, 8 PM $ 0.000449
+0.16%
$ 449,100 $ 2,085
May 22, 7 PM $ 0.000448
+0.00%
$ 448,400 $ 2,084
May 22, 6 PM $ 0.000448
+0.18%
$ 448,400 $ 2,084
May 22, 5 PM $ 0.000448
+0.00%
$ 447,600 $ 2,078
May 22, 4 PM $ 0.000448
+0.00%
$ 447,600 $ 2,078
May 22, 3 PM $ 0.000448
+0.00%
$ 447,600 $ 2,078
May 22, 2 PM $ 0.000448
+0.00%
$ 447,600 $ 2,078
May 22, 1 PM $ 0.000448
+0.00%
$ 447,600 $ 2,078