Trakx Token Historical Data

TRKX Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.000496
+17.87%
$ 496,243 $ 228,971
May 26, 2 PM $ 0.000421
+2.46%
$ 421,000 $ 174,200
May 26, 1 PM $ 0.000411
+0.39%
$ 410,900 $ 168,928
May 26, 12 PM $ 0.000409
+0.00%
$ 409,300 $ 173,782
May 26, 11 AM $ 0.000409
+0.00%
$ 409,300 $ 192,643
May 26, 10 AM $ 0.000409
+0.00%
$ 409,300 $ 201,561
May 26, 9 AM $ 0.000409
-4.01%
$ 409,300 $ 220,947
May 26, 8 AM $ 0.000426
+3.45%
$ 425,900 $ 217,322
May 26, 7 AM $ 0.000412
-0.08%
$ 411,700 $ 216,920
May 26, 6 AM $ 0.000412
-1.60%
$ 412,014 $ 226,853
May 26, 5 AM $ 0.000419
+2.37%
$ 418,705 $ 227,225
May 26, 4 AM $ 0.000409
+0.15%
$ 409,000 $ 225,771
May 26, 3 AM $ 0.000408
+0.00%
$ 408,400 $ 225,730
May 26, 2 AM $ 0.000408
-3.50%
$ 408,389 $ 225,882
May 26, 1 AM $ 0.000423
+3.10%
$ 423,211 $ 235,860
May 26, 12 AM $ 0.00041
-1.51%
$ 410,500 $ 217,791
May 25, 11 PM $ 0.000417
-0.29%
$ 416,800 $ 212,131
May 25, 10 PM $ 0.000418
-0.71%
$ 418,000 $ 199,771
May 25, 9 PM $ 0.000421
-0.07%
$ 421,000 $ 196,992
May 25, 8 PM $ 0.000421
+0.31%
$ 421,300 $ 163,697
May 25, 7 PM $ 0.00042
+0.99%
$ 420,000 $ 155,799
May 25, 6 PM $ 0.000416
-0.98%
$ 415,900 $ 155,175
May 25, 5 PM $ 0.00042
+1.99%
$ 420,000 $ 134,172
May 25, 4 PM $ 0.000411
+0.19%
$ 411,400 $ 116,768
May 25, 3 PM $ 0.000411
+0.00%
$ 410,600 $ 107,940
May 25, 2 PM $ 0.000411
+0.24%
$ 410,600 $ 107,940
May 25, 1 PM $ 0.00041
-0.02%
$ 409,600 $ 107,914
May 25, 12 PM $ 0.00041
-0.22%
$ 409,700 $ 102,942
May 25, 11 AM $ 0.000411
+1.89%
$ 410,600 $ 84,082
May 25, 10 AM $ 0.000403
-0.07%
$ 403,000 $ 75,696
May 25, 9 AM $ 0.000403
+0.00%
$ 403,300 $ 56,310
May 25, 8 AM $ 0.000403
-0.81%
$ 403,300 $ 56,310
May 25, 7 AM $ 0.000407
-1.19%
$ 406,600 $ 56,036
May 25, 6 AM $ 0.00041
+0.54%
$ 410,300 $ 46,059
May 25, 5 AM $ 0.000408
-0.87%
$ 408,100 $ 42,809
May 25, 4 AM $ 0.000412
-0.96%
$ 411,700 $ 32,712
May 25, 3 AM $ 0.000416
+0.87%
$ 415,700 $ 32,684
May 25, 2 AM $ 0.000412
-1.72%
$ 412,100 $ 32,532
May 25, 1 AM $ 0.000418
-0.05%
$ 417,700 $ 21,654
May 25, 12 AM $ 0.000418
+0.05%
$ 417,900 $ 9,777
May 24, 11 PM $ 0.000418
+0.00%
$ 417,700 $ 22,990
May 24, 10 PM $ 0.000418
+0.00%
$ 417,700 $ 22,990
May 24, 9 PM $ 0.000418
+0.00%
$ 417,700 $ 22,990
May 24, 8 PM $ 0.000418
+0.00%
$ 417,700 $ 22,990
May 24, 7 PM $ 0.000418
+0.00%
$ 417,700 $ 23,146
May 24, 6 PM $ 0.000418
+0.00%
$ 417,700 $ 23,146
May 24, 5 PM $ 0.000418
+0.00%
$ 417,700 $ 23,146
May 24, 4 PM $ 0.000418
+0.00%
$ 417,700 $ 23,146
May 24, 3 PM $ 0.000418
+0.00%
$ 417,700 $ 23,146
May 24, 2 PM $ 0.000418
-1.04%
$ 417,700 $ 23,146