Trakx Token Historical Data

TRKX Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.000372
+0.46%
$ 372,100 $ 11,541
May 28, 3 PM $ 0.00037
+0.00%
$ 370,400 $ 11,101
May 28, 2 PM $ 0.00037
+0.00%
$ 370,400 $ 15,606
May 28, 1 PM $ 0.00037
+0.00%
$ 370,400 $ 15,659
May 28, 12 PM $ 0.00037
-0.91%
$ 370,400 $ 15,665
May 28, 11 AM $ 0.000374
+0.01%
$ 373,800 $ 15,647
May 28, 10 AM $ 0.000374
+0.00%
$ 373,761 $ 15,647
May 28, 9 AM $ 0.000374
+0.77%
$ 373,761 $ 15,647
May 28, 8 AM $ 0.000371
+0.00%
$ 370,900 $ 15,502
May 28, 7 AM $ 0.000371
-1.54%
$ 370,900 $ 15,502
May 28, 6 AM $ 0.000377
-1.23%
$ 376,700 $ 15,455
May 28, 5 AM $ 0.000381
+0.00%
$ 381,400 $ 15,349
May 28, 4 AM $ 0.000381
+0.00%
$ 381,400 $ 15,349
May 28, 3 AM $ 0.000381
+0.00%
$ 381,400 $ 15,349
May 28, 2 AM $ 0.000381
-8.97%
$ 381,400 $ 15,349
May 28, 1 AM $ 0.00042
+7.50%
$ 419,900 $ 11,131
May 28, 12 AM $ 0.000391
-0.46%
$ 390,600 $ 6,534
May 27, 11 PM $ 0.000392
-1.70%
$ 392,400 $ 6,635
May 27, 10 PM $ 0.000399
-0.13%
$ 399,200 $ 5,131
May 27, 9 PM $ 0.0004
+0.00%
$ 399,700 $ 4,924
May 27, 8 PM $ 0.0004
+0.03%
$ 399,700 $ 5,331
May 27, 7 PM $ 0.0004
+0.00%
$ 399,600 $ 5,314
May 27, 6 PM $ 0.0004
+0.00%
$ 399,600 $ 5,326
May 27, 5 PM $ 0.0004
-0.09%
$ 399,600 $ 5,417
May 27, 4 PM $ 0.0004
-0.65%
$ 399,968 $ 9,092
May 27, 3 PM $ 0.000403
+0.77%
$ 402,589 $ 14,389
May 27, 2 PM $ 0.000399
+0.00%
$ 399,500 $ 63,598
May 27, 1 PM $ 0.000399
-0.37%
$ 399,500 $ 68,253
May 27, 12 PM $ 0.000401
+0.00%
$ 401,000 $ 68,364
May 27, 11 AM $ 0.000401
+0.00%
$ 401,000 $ 68,364
May 27, 10 AM $ 0.000401
+0.00%
$ 401,000 $ 68,364
May 27, 9 AM $ 0.000401
+0.00%
$ 401,000 $ 68,364
May 27, 8 AM $ 0.000401
+0.00%
$ 401,000 $ 71,759
May 27, 7 AM $ 0.000401
-0.91%
$ 401,000 $ 72,665
May 27, 6 AM $ 0.000405
+2.64%
$ 404,700 $ 72,673
May 27, 5 AM $ 0.000394
+0.00%
$ 394,300 $ 75,450
May 27, 4 AM $ 0.000394
+0.00%
$ 394,300 $ 90,181
May 27, 3 AM $ 0.000394
+0.00%
$ 394,300 $ 90,250
May 27, 2 AM $ 0.000394
+0.00%
$ 394,300 $ 90,250
May 27, 1 AM $ 0.000394
+0.00%
$ 394,300 $ 91,244
May 27, 12 AM $ 0.000394
-2.76%
$ 394,300 $ 127,090
May 26, 11 PM $ 0.000405
+0.00%
$ 405,500 $ 132,640
May 26, 10 PM $ 0.000405
+0.00%
$ 405,500 $ 145,925
May 26, 9 PM $ 0.000405
+0.00%
$ 405,500 $ 148,704
May 26, 8 PM $ 0.000405
+0.00%
$ 405,500 $ 181,999
May 26, 7 PM $ 0.000405
-0.89%
$ 405,500 $ 189,896
May 26, 6 PM $ 0.000409
+0.68%
$ 409,125 $ 190,637
May 26, 5 PM $ 0.000406
-6.20%
$ 406,345 $ 211,415
May 26, 4 PM $ 0.000433
-12.76%
$ 433,201 $ 225,075
May 26, 3 PM $ 0.000496
+17.87%
$ 496,243 $ 228,971