Trakx Token Historical Data

TRKX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000135
+1.32%
$ 134,956 $ 270
Today, at 9 AM $ 0.000133
-2.92%
$ 133,100 $ 219
Today, at 8 AM $ 0.000137
+0.00%
$ 137,100 $ 162
Today, at 7 AM $ 0.000137
-0.80%
$ 137,100 $ 194
Today, at 6 AM $ 0.000138
+0.00%
$ 138,200 $ 191
Today, at 5 AM $ 0.000138
+0.00%
$ 138,200 $ 191
Today, at 4 AM $ 0.000138
+0.00%
$ 138,200 $ 191
Today, at 3 AM $ 0.000138
+0.00%
$ 138,200 $ 210
Today, at 2 AM $ 0.000138
+0.00%
$ 138,200 $ 210
Today, at 1 AM $ 0.000138
+0.00%
$ 138,200 $ 210
Today, at 12 AM $ 0.000138
+0.00%
$ 138,200 $ 210
Yesterday, at 11 PM $ 0.000138
-3.89%
$ 138,200 $ 210
Yesterday, at 10 PM $ 0.000144
+0.00%
$ 143,800 $ 180
Yesterday, at 9 PM $ 0.000144
+0.00%
$ 143,800 $ 180
Yesterday, at 8 PM $ 0.000144
+0.00%
$ 143,800 $ 180
Yesterday, at 7 PM $ 0.000144
+3.68%
$ 143,800 $ 180
Yesterday, at 6 PM $ 0.000139
+1.17%
$ 138,700 $ 174
Yesterday, at 5 PM $ 0.000137
+0.00%
$ 137,100 $ 168
Yesterday, at 4 PM $ 0.000137
-0.87%
$ 137,100 $ 183
Yesterday, at 3 PM $ 0.000138
+0.00%
$ 138,300 $ 96
Yesterday, at 2 PM $ 0.000138
+0.00%
$ 138,300 $ 96
Yesterday, at 1 PM $ 0.000138
+0.00%
$ 138,300 $ 96
Yesterday, at 12 PM $ 0.000138
-0.93%
$ 138,300 $ 96
Yesterday, at 11 AM $ 0.00014
+0.00%
$ 139,600 $ 67
Yesterday, at 10 AM $ 0.00014
-1.06%
$ 139,600 $ 67
Yesterday, at 9 AM $ 0.000141
+0.00%
$ 141,100 $ 70
Yesterday, at 8 AM $ 0.000141
-1.95%
$ 141,100 $ 70
Yesterday, at 7 AM $ 0.000144
+0.00%
$ 143,900 $ 38
Yesterday, at 6 AM $ 0.000144
+0.00%
$ 143,900 $ 38
Yesterday, at 5 AM $ 0.000144
+0.00%
$ 143,900 $ 38
Yesterday, at 4 AM $ 0.000144
-0.96%
$ 143,900 $ 66
Yesterday, at 3 AM $ 0.000145
+0.00%
$ 145,300 $ 48
Yesterday, at 2 AM $ 0.000145
+0.00%
$ 145,300 $ 48
Yesterday, at 1 AM $ 0.000145
+0.00%
$ 145,300 $ 48
Yesterday, at 12 AM $ 0.000145
+0.00%
$ 145,300 $ 48
Jun 13, 11 PM $ 0.000145
+0.00%
$ 145,300 $ 48
Jun 13, 10 PM $ 0.000145
+0.00%
$ 145,300 $ 48
Jun 13, 9 PM $ 0.000145
+0.00%
$ 145,300 $ 48
Jun 13, 8 PM $ 0.000145
+0.00%
$ 145,300 $ 48
Jun 13, 7 PM $ 0.000145
+0.00%
$ 145,300 $ 48
Jun 13, 6 PM $ 0.000145
+0.00%
$ 145,300 $ 48
Jun 13, 5 PM $ 0.000145
+0.00%
$ 145,300 $ 48
Jun 13, 4 PM $ 0.000145
+0.00%
$ 145,300 $ 33
Jun 13, 3 PM $ 0.000145
+0.00%
$ 145,300 $ 33
Jun 13, 2 PM $ 0.000145
+0.00%
$ 145,300 $ 33
Jun 13, 1 PM $ 0.000145
+0.00%
$ 145,300 $ 33
Jun 13, 12 PM $ 0.000145
+0.00%
$ 145,300 $ 33
Jun 13, 11 AM $ 0.000145
+0.00%
$ 145,300 $ 33
Jun 13, 10 AM $ 0.000145
-3.00%
$ 145,300 $ 33
Jun 13, 9 AM $ 0.00015
+0.00%
$ 149,800 $ 28
Download