Coinbase Coin Historical Data

COINBASE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0000124
+0.00%
$ 12,411 $ 54
Apr 4, 9 AM $ 0.0000122
+0.00%
$ 12,175 $ 25
Apr 4, 8 AM $ 0.0000122
+0.26%
$ 12,227 $ 21
Apr 3, 11 AM $ 0.0000117
-0.01%
$ 11,722 $ 3
Apr 2, 1 AM $ 0.0000113
+0.00%
$ 11,340 $ 315
Apr 1, 11 PM $ 0.0000116
+0.43%
$ 11,609 $ 311
Apr 1, 2 AM $ 0.0000127
+0.00%
$ 12,711 $ 262
Mar 31, 4 PM $ 0.0000125
-4.90%
$ 12,518 $ 143
Mar 29, 7 PM $ 0.0000133
+0.00%
$ 13,252 $ 7
Mar 29, 3 PM $ 0.0000133
+0.00%
$ 13,292 $ 19
Mar 28, 9 PM $ 0.0000135
+0.00%
$ 13,524 $ 19
Mar 28, 8 PM $ 0.0000136
-0.16%
$ 13,557 $ 16
Mar 28, 7 PM $ 0.0000136
-0.17%
$ 13,581 $ 15
Mar 28, 5 PM $ 0.0000136
-0.59%
$ 13,602 $ 14
Mar 25, 9 AM $ 0.0000154
+0.00%
$ 15,438 $ 97
Mar 24, 1 AM $ 0.0000148
+0.00%
$ 14,756 $ 353
Mar 23, 3 PM $ 0.0000164
+0.00%
$ 16,411 $ 26
Mar 23, 2 PM $ 0.0000164
+0.00%
$ 16,354 $ 7
Mar 23, 12 PM $ 0.0000161
+0.00%
$ 16,122 $ 11
Mar 22, 9 PM $ 0.0000155
+0.00%
$ 15,484 $ 181
Mar 22, 4 PM $ 0.0000157
+0.00%
$ 15,712 $ 294
Mar 22, 2 PM $ 0.0000148
+0.05%
$ 14,793 $ 272
Mar 22, 10 AM $ 0.0000141
+0.00%
$ 14,118 $ 279
Mar 21, 2 PM $ 0.0000139
+0.00%
$ 13,885 $ 494
Mar 21, 12 PM $ 0.0000139
+0.00%
$ 13,906 $ 489
Mar 21, 11 AM $ 0.0000139
+0.00%
$ 13,935 $ 491
Mar 20, 7 PM $ 0.0000138
+0.00%
$ 13,836 $ 395
Mar 20, 6 PM $ 0.0000146
-5.26%
$ 14,547 $ 326
Mar 20, 10 AM $ 0.0000154
+0.00%
$ 15,408 $ 5
Mar 20, 9 AM $ 0.0000155
+0.00%
$ 15,475 $ 24
Mar 20, 2 AM $ 0.0000154
-0.04%
$ 15,373 $ 24
Mar 19, 4 PM $ 0.0000151
+0.00%
$ 15,063 $ 27
Mar 19, 3 PM $ 0.0000152
+0.00%
$ 15,213 $ 40
Mar 19, 2 PM $ 0.0000152
+0.05%
$ 15,213 $ 40
Mar 19, 6 AM $ 0.0000156
+0.00%
$ 15,623 $ 21
Mar 18, 3 PM $ 0.0000155
+0.01%
$ 15,540 $ 52
Mar 18, 12 PM $ 0.0000163
+0.00%
$ 16,313 $ 40
Mar 17, 7 PM $ 0.0000162
+0.41%
$ 16,148 $ 552
Mar 17, 5 PM $ 0.0000161
+0.38%
$ 16,113 $ 524
Mar 17, 11 AM $ 0.0000159
+0.00%
$ 15,902 $ 591
Mar 17, 12 AM $ 0.0000181
+13.55%
$ 18,136 $ 101
Mar 16, 10 PM $ 0.0000156
+10.48%
$ 15,543 $ 87
Mar 16, 9 PM $ 0.0000141
+0.00%
$ 14,053 $ 70
Mar 16, 3 PM $ 0.000014
+0.00%
$ 13,989 $ 64
Mar 16, 4 AM $ 0.000014
+1.51%
$ 13,996 $ 604
Mar 13, 8 AM $ 0.0000173
-0.17%
$ 17,255 $ 29
Mar 13, 3 AM $ 0.0000175
-0.68%
$ 17,499 $ 5
Mar 13, 2 AM $ 0.0000177
+0.00%
$ 17,699 $ 1,125
Mar 12, 10 PM $ 0.0000169
+0.00%
$ 16,887 $ 1,074
Mar 12, 9 PM $ 0.0000169
-0.21%
$ 16,873 $ 1,073