Coinbase Coin Historical Data

COINBASE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅889
+0.00%
$ 8,926 $ 1,705
Yesterday, at 9 PM $ 0.0₅889
-0.56%
$ 8,882 $ 1,705
Yesterday, at 8 PM $ 0.0₅892
-21.75%
$ 8,916 $ 1,713
Yesterday, at 7 PM $ 0.0000119
+22.13%
$ 11,846 $ 1,472
Yesterday, at 2 AM $ 0.0₅882
+0.00%
$ 8,816 $ 2
Jun 10, 9 AM $ 0.0₅715
+0.00%
$ 7,142 $ 24
Jun 7, 12 PM $ 0.0₅72
+0.00%
$ 7,199 $ 46
Jun 7, 7 AM $ 0.0₅721
+0.00%
$ 7,207 $ 23
Jun 5, 11 PM $ 0.0₅711
+0.00%
$ 7,102 $ 29
Jun 5, 1 AM $ 0.0₅768
+0.00%
$ 7,677 $ 19
Jun 4, 6 PM $ 0.0₅78
+0.00%
$ 7,791 $ 7
Jun 4, 5 PM $ 0.0₅783
+0.00%
$ 7,824 $ 7
Jun 2, 11 PM $ 0.0₅823
+0.00%
$ 8,223 $ 239
Jun 2, 3 AM $ 0.0₅904
-7.11%
$ 9,035 $ 243
Jun 2, 12 AM $ 0.0₅941
+0.00%
$ 9,399 $ 25
May 21, 2 AM $ 0.0₅961
+0.00%
$ 9,604 $ 232
May 20, 10 PM $ 0.0000104
+0.00%
$ 10,357 $ 26
May 20, 9 PM $ 0.0000105
+0.00%
$ 10,449 $ 24
May 19, 3 AM $ 0.0000103
+0.00%
$ 10,314 $ 19
May 19, 2 AM $ 0.0000104
+0.00%
$ 10,413 $ 14
May 18, 9 PM $ 0.0000104
+0.00%
$ 10,361 $ 13
May 17, 11 PM $ 0.0000104
+0.00%
$ 10,394 $ 7
May 16, 6 AM $ 0.0000107
+0.00%
$ 10,650 $ 51
May 13, 1 AM $ 0.0000113
+1.12%
$ 11,293 $ 17
May 12, 2 AM $ 0.0000114
+0.07%
$ 11,440 $ 19
May 12, 1 AM $ 0.0000116
+0.00%
$ 11,578 $ 10
May 11, 6 PM $ 0.0000116
-0.03%
$ 11,577 $ 13
May 11, 4 PM $ 0.0000114
+0.00%
$ 11,356 $ 10
May 11, 12 PM $ 0.0000113
+0.00%
$ 11,274 $ 5
May 10, 6 AM $ 0.0000106
+0.00%
$ 10,584 $ 426
May 9, 3 PM $ 0.0000121
+0.00%
$ 12,046 $ 79
May 8, 7 AM $ 0.000012
+3.59%
$ 12,015 $ 194
May 7, 9 PM $ 0.0000112
+0.00%
$ 11,160 $ 9
May 5, 10 PM $ 0.0000116
-0.94%
$ 11,622 $ 221
Apr 27, 11 PM $ 0.0000107
+0.86%
$ 10,730 $ 75
Apr 14, 8 AM $ 0.0000124
+0.00%
$ 12,382 $ 150
Apr 13, 2 AM $ 0.000012
-0.49%
$ 11,961 $ 165
Apr 12, 8 PM $ 0.0000121
-4.34%
$ 12,056 $ 144
Apr 12, 8 AM $ 0.0000125
+0.00%
$ 12,534 $ 25
Apr 11, 12 AM $ 0.0000129
+0.06%
$ 12,876 $ 19
Apr 10, 11 PM $ 0.0000129
-0.09%
$ 12,906 $ 19
Apr 9, 5 PM $ 0.0000126
+0.00%
$ 12,601 $ 56
Apr 9, 11 AM $ 0.0000124
+0.00%
$ 12,403 $ 52
Apr 8, 8 PM $ 0.0000127
+0.00%
$ 12,699 $ 75
Apr 8, 5 PM $ 0.0000128
+0.00%
$ 12,827 $ 74
Apr 8, 10 AM $ 0.0000131
+0.00%
$ 13,073 $ 135
Apr 8, 9 AM $ 0.0000131
+0.00%
$ 13,122 $ 111
Apr 7, 4 PM $ 0.0000122
+0.00%
$ 12,210 $ 57
Apr 7, 3 PM $ 0.0000122
+0.23%
$ 12,210 $ 56
Apr 6, 10 AM $ 0.000013
+0.00%
$ 13,025 $ 43
Download