HAUST Historical Data

HAUST
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0121
+0.02%
$ -- $ 24
Apr 2026 $ 0.0123
+0.00%
$ -- $ 126
Mar 2026 $ 0.0128
-0.36%
$ -- $ 7,999
Feb 2026 $ 0.0145
-0.23%
$ -- $ 198
Jan 2026 $ 0.0147
-1.88%
$ -- $ 4,962
Nov 2025 $ 0.016
-4.94%
$ -- $ 727,883
Oct 2025 $ 0.0169
+0.79%
$ 167.86 million $ 916,758
Download