Troll Face Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.0₈19
+0.00%
$ 3.84 million $ 59,289
1:49 PM $ 0.0₈191
+0.00%
$ 3.84 million $ 59,289
1:48 PM $ 0.0₈192
+0.00%
$ 3.84 million $ 59,254
1:47 PM $ 0.0₈192
+0.00%
$ 3.84 million $ 59,254
1:46 PM $ 0.0₈191
+0.00%
$ 3.84 million $ 59,193
1:45 PM $ 0.0₈191
+0.00%
$ 3.84 million $ 59,193
1:44 PM $ 0.0₈191
+0.00%
$ 3.84 million $ 59,263
1:43 PM $ 0.0₈192
+0.00%
$ 3.84 million $ 59,263
1:42 PM $ 0.0₈192
+0.00%
$ 3.84 million $ 59,412
1:41 PM $ 0.0₈191
+0.00%
$ 3.84 million $ 59,412
1:40 PM $ 0.0₈193
+0.00%
$ 3.84 million $ 59,462
1:39 PM $ 0.0₈192
+0.00%
$ 3.86 million $ 59,517
1:38 PM $ 0.0₈193
+0.00%
$ 3.86 million $ 59,517
1:37 PM $ 0.0₈192
+0.00%
$ 3.86 million $ 59,502
1:36 PM $ 0.0₈191
+0.00%
$ 3.86 million $ 59,502
1:35 PM $ 0.0₈192
+0.00%
$ 3.86 million $ 59,498
1:34 PM $ 0.0₈191
+0.00%
$ 3.84 million $ 59,498
1:33 PM $ 0.0₈192
+0.00%
$ 3.84 million $ 59,491
1:32 PM $ 0.0₈192
+0.00%
$ 3.84 million $ 59,491
1:31 PM $ 0.0₈191
+0.00%
$ 3.84 million $ 59,486
1:30 PM $ 0.0₈191
+0.00%
$ 3.84 million $ 59,541
1:29 PM $ 0.0₈191
+0.00%
$ 3.85 million $ 59,541
1:28 PM $ 0.0₈192
+0.00%
$ 3.85 million $ 59,572
1:27 PM $ 0.0₈191
+0.00%
$ 3.85 million $ 59,572
1:26 PM $ 0.0₈192
+0.00%
$ 3.85 million $ 59,621
1:25 PM $ 0.0₈19
+0.00%
$ 3.85 million $ 59,621
1:24 PM $ 0.0₈189
+0.00%
$ 3.79 million $ 59,612
1:23 PM $ 0.0₈189
+0.00%
$ 3.79 million $ 59,612
1:22 PM $ 0.0₈189
+0.00%
$ 3.79 million $ 59,592
1:21 PM $ 0.0₈189
+0.00%
$ 3.79 million $ 59,592
1:20 PM $ 0.0₈189
+0.00%
$ 3.79 million $ 59,554
1:19 PM $ 0.0₈189
+0.00%
$ 3.8 million $ 59,554
1:18 PM $ 0.0₈189
+0.00%
$ 3.8 million $ 59,511
1:17 PM $ 0.0₈188
+0.00%
$ 3.8 million $ 59,396
1:16 PM $ 0.0₈186
+0.00%
$ 3.8 million $ 59,396
1:15 PM $ 0.0₈187
+0.00%
$ 3.8 million $ 59,359
1:14 PM $ 0.0₈187
+0.00%
$ 3.76 million $ 59,272
1:13 PM $ 0.0₈187
+0.00%
$ 3.76 million $ 59,272
1:12 PM $ 0.0₈186
+0.00%
$ 3.76 million $ 59,245
1:11 PM $ 0.0₈186
+0.00%
$ 3.76 million $ 59,245
1:10 PM $ 0.0₈186
+0.00%
$ 3.76 million $ 59,289
1:09 PM $ 0.0₈187
+0.00%
$ 3.75 million $ 59,289
1:08 PM $ 0.0₈186
+0.00%
$ 3.75 million $ 59,360
1:07 PM $ 0.0₈186
+0.00%
$ 3.75 million $ 59,360
1:06 PM $ 0.0₈186
+0.05%
$ 3.75 million $ 59,361
1:05 PM $ 0.0₈186
+0.00%
$ 3.75 million $ 59,361
1:04 PM $ 0.0₈186
+0.00%
$ 3.74 million $ 59,348
1:03 PM $ 0.0₈186
+0.00%
$ 3.74 million $ 59,279
1:02 PM $ 0.0₈187
+0.00%
$ 3.74 million $ 59,154
1:01 PM $ 0.0₈186
+0.00%
$ 3.74 million $ 59,154
Download