Troll Face Historical Data

TROLL Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0₈167
+0.66%
$ 3.35 million $ 58,388
Dec 2, 4 PM $ 0.0₈166
-0.78%
$ 3.35 million $ 59,023
Dec 2, 3 PM $ 0.0₈167
+4.36%
$ 3.36 million $ 58,942
Dec 2, 2 PM $ 0.0₈161
+2.23%
$ 3.22 million $ 58,807
Dec 2, 1 PM $ 0.0₈158
+0.32%
$ 3.16 million $ 57,771
Dec 2, 12 PM $ 0.0₈158
-0.25%
$ 3.16 million $ 58,021
Dec 2, 11 AM $ 0.0₈157
+0.45%
$ 3.14 million $ 58,321
Dec 2, 10 AM $ 0.0₈157
+0.32%
$ 3.15 million $ 57,619
Dec 2, 9 AM $ 0.0₈155
-1.40%
$ 3.12 million $ 56,592
Dec 2, 8 AM $ 0.0₈157
+0.71%
$ 3.15 million $ 56,570
Dec 2, 7 AM $ 0.0₈155
-1.40%
$ 3.1 million $ 57,222
Dec 2, 6 AM $ 0.0₈157
+0.00%
$ 3.15 million $ 57,228
Dec 2, 5 AM $ 0.0₈157
+0.26%
$ 3.16 million $ 57,794
Dec 2, 4 AM $ 0.0₈157
+0.13%
$ 3.15 million $ 58,257
Dec 2, 3 AM $ 0.0₈156
-1.01%
$ 3.13 million $ 58,404
Dec 2, 2 AM $ 0.0₈156
-0.06%
$ 3.14 million $ 57,048
Dec 2, 1 AM $ 0.0₈157
+1.35%
$ 3.16 million $ 57,363
Dec 2, 12 AM $ 0.0₈156
-1.08%
$ 3.14 million $ 57,368
Dec 1, 11 PM $ 0.0₈157
+1.22%
$ 3.16 million $ 58,310
Dec 1, 10 PM $ 0.0₈155
+1.57%
$ 3.12 million $ 58,511
Dec 1, 9 PM $ 0.0₈153
+0.00%
$ 3.07 million $ 58,380
Dec 1, 8 PM $ 0.0₈152
-0.26%
$ 3.06 million $ 58,141
Dec 1, 7 PM $ 0.0₈153
-1.74%
$ 3.06 million $ 57,879
Dec 1, 6 PM $ 0.0₈155
-2.33%
$ 3.12 million $ 57,738
Dec 1, 5 PM $ 0.0₈159
+2.18%
$ 3.19 million $ 57,733
Dec 1, 4 PM $ 0.0₈156
+0.58%
$ 3.13 million $ 56,967
Dec 1, 3 PM $ 0.0₈155
-2.09%
$ 3.11 million $ 56,902
Dec 1, 2 PM $ 0.0₈158
-0.44%
$ 3.18 million $ 56,669
Dec 1, 1 PM $ 0.0₈159
-0.06%
$ 3.2 million $ 57,119
Dec 1, 12 PM $ 0.0₈159
-1.73%
$ 3.19 million $ 57,299
Dec 1, 11 AM $ 0.0₈162
+1.06%
$ 3.25 million $ 56,940
Dec 1, 10 AM $ 0.0₈161
-0.12%
$ 3.23 million $ 56,330
Dec 1, 9 AM $ 0.0₈161
+0.00%
$ 3.23 million $ 56,352
Dec 1, 8 AM $ 0.0₈161
-0.19%
$ 3.23 million $ 56,511
Dec 1, 7 AM $ 0.0₈161
+0.12%
$ 3.23 million $ 56,480
Dec 1, 6 AM $ 0.0₈16
+1.71%
$ 3.22 million $ 56,344
Dec 1, 5 AM $ 0.0₈157
-0.19%
$ 3.16 million $ 55,684
Dec 1, 4 AM $ 0.0₈158
-1.68%
$ 3.17 million $ 56,080
Dec 1, 3 AM $ 0.0₈16
+0.06%
$ 3.22 million $ 55,958
Dec 1, 2 AM $ 0.0₈16
-1.78%
$ 3.22 million $ 55,583
Dec 1, 1 AM $ 0.0₈163
-0.12%
$ 3.28 million $ 55,568
Dec 1, 12 AM $ 0.0₈163
-3.65%
$ 3.28 million $ 55,657
Download