Troll Face Historical Data

TROLL Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0₈181
+0.33%
$ 3.49 million $ 56,296
Dec 4, 6 PM $ 0.0₈179
+0.62%
$ 3.6 million $ 55,828
Dec 4, 5 PM $ 0.0₈177
-0.45%
$ 3.56 million $ 55,118
Dec 4, 4 PM $ 0.0₈178
+0.22%
$ 3.58 million $ 55,178
Dec 4, 3 PM $ 0.0₈178
+0.11%
$ 3.58 million $ 55,443
Dec 4, 2 PM $ 0.0₈178
-0.06%
$ 3.58 million $ 55,418
Dec 4, 1 PM $ 0.0₈178
+0.06%
$ 3.58 million $ 54,919
Dec 4, 12 PM $ 0.0₈178
+0.11%
$ 3.58 million $ 54,816
Dec 4, 11 AM $ 0.0₈178
+0.17%
$ 3.58 million $ 54,369
Dec 4, 10 AM $ 0.0₈178
-2.04%
$ 3.58 million $ 54,421
Dec 4, 9 AM $ 0.0₈182
+0.11%
$ 3.66 million $ 58,152
Dec 4, 8 AM $ 0.0₈181
-0.88%
$ 3.63 million $ 58,933
Dec 4, 7 AM $ 0.0₈182
+2.13%
$ 3.65 million $ 59,419
Dec 4, 6 AM $ 0.0₈178
+0.51%
$ 3.58 million $ 59,530
Dec 4, 5 AM $ 0.0₈178
+0.85%
$ 3.6 million $ 59,179
Dec 4, 4 AM $ 0.0₈177
-0.11%
$ 3.56 million $ 58,795
Dec 4, 3 AM $ 0.0₈177
-0.17%
$ 3.56 million $ 58,560
Dec 4, 2 AM $ 0.0₈177
+0.00%
$ 3.56 million $ 60,834
Dec 4, 1 AM $ 0.0₈177
+1.09%
$ 3.55 million $ 60,862
Dec 4, 12 AM $ 0.0₈175
+0.00%
$ 3.51 million $ 61,283
Dec 3, 11 PM $ 0.0₈175
+0.69%
$ 3.51 million $ 61,369
Dec 3, 10 PM $ 0.0₈175
+0.87%
$ 3.51 million $ 61,251
Dec 3, 9 PM $ 0.0₈173
-0.06%
$ 3.48 million $ 61,506
Dec 3, 8 PM $ 0.0₈173
-0.35%
$ 3.47 million $ 61,580
Dec 3, 7 PM $ 0.0₈173
+0.35%
$ 3.47 million $ 61,220
Dec 3, 6 PM $ 0.0₈173
+0.93%
$ 3.48 million $ 61,265
Dec 3, 5 PM $ 0.0₈172
+0.23%
$ 3.44 million $ 61,288
Dec 3, 4 PM $ 0.0₈171
-0.12%
$ 3.43 million $ 61,282
Dec 3, 3 PM $ 0.0₈171
+0.53%
$ 3.43 million $ 61,732
Dec 3, 2 PM $ 0.0₈17
+0.24%
$ 3.41 million $ 62,138
Dec 3, 1 PM $ 0.0₈17
+0.47%
$ 3.42 million $ 63,242
Dec 3, 12 PM $ 0.0₈169
+0.41%
$ 3.4 million $ 63,018
Dec 3, 11 AM $ 0.0₈169
+0.18%
$ 3.39 million $ 63,283
Dec 3, 10 AM $ 0.0₈169
+0.06%
$ 3.39 million $ 63,825
Dec 3, 9 AM $ 0.0₈169
+0.18%
$ 3.39 million $ 60,828
Dec 3, 8 AM $ 0.0₈169
+0.36%
$ 3.4 million $ 60,417
Dec 3, 7 AM $ 0.0₈169
-0.30%
$ 3.39 million $ 59,269
Dec 3, 6 AM $ 0.0₈169
+0.77%
$ 3.4 million $ 59,679
Dec 3, 5 AM $ 0.0₈168
+0.06%
$ 3.37 million $ 59,015
Dec 3, 4 AM $ 0.0₈168
+0.24%
$ 3.38 million $ 58,565
Dec 3, 3 AM $ 0.0₈168
-0.65%
$ 3.37 million $ 58,667
Dec 3, 2 AM $ 0.0₈169
+0.06%
$ 3.4 million $ 58,041
Dec 3, 1 AM $ 0.0₈169
+1.32%
$ 3.4 million $ 57,594
Dec 3, 12 AM $ 0.0₈167
+0.12%
$ 3.36 million $ 57,303
Dec 2, 11 PM $ 0.0₈167
+0.30%
$ 3.36 million $ 57,397
Dec 2, 10 PM $ 0.0₈167
+0.00%
$ 3.35 million $ 57,104
Dec 2, 9 PM $ 0.0₈167
-0.18%
$ 3.33 million $ 57,130
Dec 2, 8 PM $ 0.0₈167
-0.48%
$ 3.35 million $ 57,390
Dec 2, 7 PM $ 0.0₈168
-0.36%
$ 3.37 million $ 57,615
Dec 2, 6 PM $ 0.0₈169
+0.72%
$ 3.39 million $ 58,504