Troll Face Historical Data

TROLL Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0₈168
+0.00%
$ 3.38 million $ 54,078
Dec 6, 7 PM $ 0.0₈168
+0.06%
$ 3.38 million $ 54,537
Dec 6, 6 PM $ 0.0₈168
+0.00%
$ 3.38 million $ 55,337
Dec 6, 5 PM $ 0.0₈168
+0.06%
$ 3.38 million $ 54,903
Dec 6, 4 PM $ 0.0₈168
+0.00%
$ 3.38 million $ 54,499
Dec 6, 3 PM $ 0.0₈168
+0.00%
$ 3.38 million $ 55,088
Dec 6, 2 PM $ 0.0₈168
+0.00%
$ 3.38 million $ 55,346
Dec 6, 1 PM $ 0.0₈168
+0.00%
$ 3.38 million $ 55,105
Dec 6, 12 PM $ 0.0₈168
+0.00%
$ 3.38 million $ 55,289
Dec 6, 11 AM $ 0.0₈168
-0.24%
$ 3.38 million $ 54,605
Dec 6, 10 AM $ 0.0₈169
-1.23%
$ 3.39 million $ 54,717
Dec 6, 9 AM $ 0.0₈171
+0.77%
$ 3.42 million $ 55,710
Dec 6, 8 AM $ 0.0₈169
-0.12%
$ 3.39 million $ 55,833
Dec 6, 7 AM $ 0.0₈169
-0.18%
$ 3.39 million $ 56,009
Dec 6, 6 AM $ 0.0₈169
-0.24%
$ 3.4 million $ 56,120
Dec 6, 5 AM $ 0.0₈17
-0.35%
$ 3.41 million $ 56,404
Dec 6, 4 AM $ 0.0₈17
+0.12%
$ 3.41 million $ 56,778
Dec 6, 3 AM $ 0.0₈17
+0.59%
$ 3.41 million $ 56,552
Dec 6, 2 AM $ 0.0₈169
+0.00%
$ 3.39 million $ 56,589
Dec 6, 1 AM $ 0.0₈169
-0.12%
$ 3.39 million $ 56,715
Dec 6, 12 AM $ 0.0₈169
+0.06%
$ 3.39 million $ 56,878
Dec 5, 11 PM $ 0.0₈169
-0.76%
$ 3.39 million $ 56,632
Dec 5, 10 PM $ 0.0₈17
+0.12%
$ 3.42 million $ 56,829
Dec 5, 9 PM $ 0.0₈17
+0.35%
$ 3.42 million $ 57,034
Dec 5, 8 PM $ 0.0₈17
-2.02%
$ 3.41 million $ 56,766
Dec 5, 7 PM $ 0.0₈173
-0.23%
$ 3.48 million $ 56,980
Dec 5, 6 PM $ 0.0₈173
-0.75%
$ 3.48 million $ 56,570
Dec 5, 5 PM $ 0.0₈174
+0.00%
$ 3.49 million $ 57,464
Dec 5, 4 PM $ 0.0₈174
+0.17%
$ 3.5 million $ 57,837
Dec 5, 3 PM $ 0.0₈174
+1.40%
$ 3.5 million $ 57,121
Dec 5, 2 PM $ 0.0₈172
+0.35%
$ 3.46 million $ 56,889
Dec 5, 1 PM $ 0.0₈173
-0.80%
$ 3.47 million $ 56,918
Dec 5, 12 PM $ 0.0₈175
+0.52%
$ 3.51 million $ 56,737
Dec 5, 11 AM $ 0.0₈173
-0.69%
$ 3.47 million $ 57,190
Dec 5, 10 AM $ 0.0₈174
+0.17%
$ 3.5 million $ 57,385
Dec 5, 9 AM $ 0.0₈174
+0.11%
$ 3.5 million $ 56,665
Dec 5, 8 AM $ 0.0₈174
-0.63%
$ 3.49 million $ 56,481
Dec 5, 7 AM $ 0.0₈174
+0.17%
$ 3.5 million $ 56,635
Dec 5, 6 AM $ 0.0₈174
+0.11%
$ 3.5 million $ 56,081
Dec 5, 5 AM $ 0.0₈174
+0.06%
$ 3.49 million $ 56,779
Dec 5, 4 AM $ 0.0₈174
+0.06%
$ 3.5 million $ 57,244
Dec 5, 3 AM $ 0.0₈174
-2.20%
$ 3.49 million $ 57,078
Dec 5, 2 AM $ 0.0₈177
-1.83%
$ 3.55 million $ 56,934
Dec 5, 1 AM $ 0.0₈18
-0.28%
$ 3.61 million $ 56,947
Dec 5, 12 AM $ 0.0₈18
-0.83%
$ 3.64 million $ 56,813
Dec 4, 11 PM $ 0.0₈182
+1.61%
$ 3.67 million $ 57,187
Dec 4, 10 PM $ 0.0₈18
-1.05%
$ 3.61 million $ 57,153
Dec 4, 9 PM $ 0.0₈181
+2.31%
$ 3.64 million $ 56,736
Dec 4, 8 PM $ 0.0₈178
-1.11%
$ 3.58 million $ 56,464
Dec 4, 7 PM $ 0.0₈181
+0.33%
$ 3.49 million $ 56,296