Troll Face Historical Data

TROLL Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0₈175
-0.46%
$ 3.53 million $ 58,106
Dec 8, 8 PM $ 0.0₈175
+0.69%
$ 3.52 million $ 58,413
Dec 8, 7 PM $ 0.0₈174
-0.11%
$ 3.5 million $ 58,281
Dec 8, 6 PM $ 0.0₈174
-0.06%
$ 3.5 million $ 58,734
Dec 8, 5 PM $ 0.0₈174
-0.40%
$ 3.49 million $ 59,537
Dec 8, 4 PM $ 0.0₈174
-1.58%
$ 3.5 million $ 58,798
Dec 8, 3 PM $ 0.0₈177
-0.95%
$ 3.56 million $ 58,806
Dec 8, 2 PM $ 0.0₈179
+1.71%
$ 3.59 million $ 58,430
Dec 8, 1 PM $ 0.0₈176
-1.01%
$ 3.54 million $ 58,811
Dec 8, 12 PM $ 0.0₈178
+0.00%
$ 3.58 million $ 58,481
Dec 8, 11 AM $ 0.0₈179
+0.96%
$ 3.59 million $ 58,801
Dec 8, 10 AM $ 0.0₈177
+0.51%
$ 3.55 million $ 58,842
Dec 8, 9 AM $ 0.0₈176
+1.79%
$ 3.54 million $ 59,363
Dec 8, 8 AM $ 0.0₈173
-0.06%
$ 3.48 million $ 58,948
Dec 8, 7 AM $ 0.0₈173
+0.17%
$ 3.48 million $ 58,751
Dec 8, 6 AM $ 0.0₈173
+0.17%
$ 3.48 million $ 58,009
Dec 8, 5 AM $ 0.0₈173
+0.00%
$ 3.47 million $ 57,565
Dec 8, 4 AM $ 0.0₈173
+0.23%
$ 3.47 million $ 57,548
Dec 8, 3 AM $ 0.0₈173
+0.35%
$ 3.47 million $ 57,124
Dec 8, 2 AM $ 0.0₈172
+0.12%
$ 3.45 million $ 57,012
Dec 8, 1 AM $ 0.0₈172
+1.30%
$ 3.45 million $ 56,800
Dec 8, 12 AM $ 0.0₈17
-0.18%
$ 3.41 million $ 57,297
Dec 7, 11 PM $ 0.0₈169
-0.12%
$ 3.39 million $ 57,009
Dec 7, 10 PM $ 0.0₈168
+0.06%
$ 3.38 million $ 56,959
Dec 7, 9 PM $ 0.0₈169
-1.57%
$ 3.4 million $ 56,564
Dec 7, 8 PM $ 0.0₈172
+0.88%
$ 3.45 million $ 56,133
Dec 7, 7 PM $ 0.0₈17
-1.10%
$ 3.42 million $ 56,099
Dec 7, 6 PM $ 0.0₈172
+1.23%
$ 3.46 million $ 55,585
Dec 7, 5 PM $ 0.0₈17
+2.35%
$ 3.41 million $ 54,910
Dec 7, 4 PM $ 0.0₈166
-0.60%
$ 3.34 million $ 54,576
Dec 7, 3 PM $ 0.0₈167
+1.34%
$ 3.35 million $ 54,630
Dec 7, 2 PM $ 0.0₈165
-1.26%
$ 3.31 million $ 54,722
Dec 7, 1 PM $ 0.0₈166
+0.00%
$ 3.35 million $ 54,697
Dec 7, 12 PM $ 0.0₈166
-0.30%
$ 3.34 million $ 54,981
Dec 7, 11 AM $ 0.0₈167
+0.06%
$ 3.35 million $ 55,097
Dec 7, 10 AM $ 0.0₈166
-0.06%
$ 3.34 million $ 55,192
Dec 7, 9 AM $ 0.0₈166
-0.24%
$ 3.34 million $ 54,357
Dec 7, 8 AM $ 0.0₈168
+0.18%
$ 3.37 million $ 53,966
Dec 7, 7 AM $ 0.0₈168
+0.48%
$ 3.37 million $ 53,633
Dec 7, 6 AM $ 0.0₈167
+0.24%
$ 3.36 million $ 53,873
Dec 7, 5 AM $ 0.0₈167
+0.36%
$ 3.35 million $ 53,558
Dec 7, 4 AM $ 0.0₈166
-2.18%
$ 3.34 million $ 53,456
Dec 7, 3 AM $ 0.0₈17
-0.06%
$ 3.42 million $ 53,662
Dec 7, 2 AM $ 0.0₈17
+0.35%
$ 3.41 million $ 53,919
Dec 7, 1 AM $ 0.0₈17
-0.06%
$ 3.41 million $ 54,077
Dec 7, 12 AM $ 0.0₈17
+1.01%
$ 3.41 million $ 53,689
Dec 6, 11 PM $ 0.0₈168
+0.06%
$ 3.38 million $ 53,507
Dec 6, 10 PM $ 0.0₈168
+0.06%
$ 3.38 million $ 53,507
Dec 6, 9 PM $ 0.0₈168
+0.00%
$ 3.38 million $ 53,476
Dec 6, 8 PM $ 0.0₈168
+0.00%
$ 3.38 million $ 54,078