Troll Face Historical Data

TROLL Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0₈194
-0.36%
$ 3.9 million $ 55,810
Dec 10, 9 PM $ 0.0₈195
+0.31%
$ 3.91 million $ 55,753
Dec 10, 8 PM $ 0.0₈194
-0.21%
$ 3.9 million $ 54,873
Dec 10, 7 PM $ 0.0₈194
+0.26%
$ 3.9 million $ 55,092
Dec 10, 6 PM $ 0.0₈194
+0.89%
$ 3.89 million $ 55,341
Dec 10, 5 PM $ 0.0₈192
+0.42%
$ 3.85 million $ 55,623
Dec 10, 4 PM $ 0.0₈191
+0.74%
$ 3.83 million $ 55,838
Dec 10, 3 PM $ 0.0₈19
+1.34%
$ 3.81 million $ 55,799
Dec 10, 2 PM $ 0.0₈187
-0.53%
$ 3.76 million $ 55,917
Dec 10, 1 PM $ 0.0₈189
+0.11%
$ 3.8 million $ 55,761
Dec 10, 12 PM $ 0.0₈189
+0.11%
$ 3.8 million $ 56,701
Dec 10, 11 AM $ 0.0₈189
+0.05%
$ 3.8 million $ 57,233
Dec 10, 10 AM $ 0.0₈189
+0.27%
$ 3.8 million $ 56,853
Dec 10, 9 AM $ 0.0₈188
+0.37%
$ 3.78 million $ 56,721
Dec 10, 8 AM $ 0.0₈188
-0.05%
$ 3.77 million $ 56,221
Dec 10, 7 AM $ 0.0₈188
-0.05%
$ 3.77 million $ 56,074
Dec 10, 6 AM $ 0.0₈188
+0.00%
$ 3.77 million $ 55,744
Dec 10, 5 AM $ 0.0₈188
+0.11%
$ 3.77 million $ 55,715
Dec 10, 4 AM $ 0.0₈188
-0.05%
$ 3.77 million $ 55,878
Dec 10, 3 AM $ 0.0₈187
+0.00%
$ 3.77 million $ 55,774
Dec 10, 2 AM $ 0.0₈187
+0.00%
$ 3.77 million $ 55,553
Dec 10, 1 AM $ 0.0₈187
-0.05%
$ 3.76 million $ 55,594
Dec 10, 12 AM $ 0.0₈187
+0.16%
$ 3.77 million $ 55,197
Dec 9, 11 PM $ 0.0₈187
-0.11%
$ 3.76 million $ 55,508
Dec 9, 10 PM $ 0.0₈187
+0.16%
$ 3.76 million $ 55,286
Dec 9, 9 PM $ 0.0₈187
-1.21%
$ 3.75 million $ 55,307
Dec 9, 8 PM $ 0.0₈189
+0.05%
$ 3.8 million $ 56,000
Dec 9, 7 PM $ 0.0₈189
-1.20%
$ 3.8 million $ 55,795
Dec 9, 6 PM $ 0.0₈191
+1.00%
$ 3.84 million $ 55,694
Dec 9, 5 PM $ 0.0₈189
+1.12%
$ 3.8 million $ 55,610
Dec 9, 4 PM $ 0.0₈187
+3.14%
$ 3.77 million $ 56,162
Dec 9, 3 PM $ 0.0₈182
+2.47%
$ 3.65 million $ 56,052
Dec 9, 2 PM $ 0.0₈178
+1.02%
$ 3.55 million $ 56,272
Dec 9, 1 PM $ 0.0₈177
+0.51%
$ 3.55 million $ 56,032
Dec 9, 12 PM $ 0.0₈175
+0.29%
$ 3.51 million $ 55,996
Dec 9, 11 AM $ 0.0₈175
-0.11%
$ 3.51 million $ 55,515
Dec 9, 10 AM $ 0.0₈175
-0.11%
$ 3.51 million $ 55,551
Dec 9, 9 AM $ 0.0₈175
-0.28%
$ 3.51 million $ 55,529
Dec 9, 8 AM $ 0.0₈175
-2.23%
$ 3.52 million $ 55,747
Dec 9, 7 AM $ 0.0₈179
+0.96%
$ 3.6 million $ 56,201
Dec 9, 6 AM $ 0.0₈178
+0.23%
$ 3.57 million $ 56,925
Dec 9, 5 AM $ 0.0₈178
+1.37%
$ 3.57 million $ 57,414
Dec 9, 4 AM $ 0.0₈177
+0.57%
$ 3.55 million $ 57,376
Dec 9, 3 AM $ 0.0₈177
-0.51%
$ 3.55 million $ 57,830
Dec 9, 2 AM $ 0.0₈178
-0.11%
$ 3.57 million $ 58,193
Dec 9, 1 AM $ 0.0₈178
-0.06%
$ 3.58 million $ 57,887
Dec 9, 12 AM $ 0.0₈178
+0.06%
$ 3.58 million $ 57,846
Dec 8, 11 PM $ 0.0₈178
-0.11%
$ 3.58 million $ 57,715
Dec 8, 10 PM $ 0.0₈178
+1.42%
$ 3.58 million $ 57,797
Dec 8, 9 PM $ 0.0₈175
-0.46%
$ 3.53 million $ 58,106