Troll Face Historical Data

TROLL Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0₈188
-0.16%
$ 3.78 million $ 57,350
Dec 12, 10 PM $ 0.0₈189
-0.47%
$ 3.79 million $ 57,165
Dec 12, 9 PM $ 0.0₈19
+2.32%
$ 3.81 million $ 56,794
Dec 12, 8 PM $ 0.0₈185
-0.43%
$ 3.72 million $ 56,720
Dec 12, 7 PM $ 0.0₈186
+0.54%
$ 3.74 million $ 56,721
Dec 12, 6 PM $ 0.0₈186
+0.38%
$ 3.74 million $ 56,500
Dec 12, 5 PM $ 0.0₈185
-0.11%
$ 3.72 million $ 56,585
Dec 12, 4 PM $ 0.0₈185
-0.70%
$ 3.72 million $ 56,684
Dec 12, 3 PM $ 0.0₈187
-2.15%
$ 3.75 million $ 56,139
Dec 12, 2 PM $ 0.0₈191
-0.05%
$ 3.83 million $ 54,791
Dec 12, 1 PM $ 0.0₈191
-3.98%
$ 3.83 million $ 55,084
Dec 12, 12 PM $ 0.0₈198
+0.35%
$ 3.98 million $ 54,780
Dec 12, 11 AM $ 0.0₈198
+0.00%
$ 3.97 million $ 54,370
Dec 12, 10 AM $ 0.0₈198
+5.99%
$ 3.98 million $ 54,807
Dec 12, 9 AM $ 0.0₈187
-0.32%
$ 3.75 million $ 54,562
Dec 12, 8 AM $ 0.0₈187
+0.00%
$ 3.77 million $ 54,287
Dec 12, 7 AM $ 0.0₈187
-1.84%
$ 3.76 million $ 53,748
Dec 12, 6 AM $ 0.0₈191
+0.00%
$ 3.83 million $ 53,970
Dec 12, 5 AM $ 0.0₈191
+0.58%
$ 3.83 million $ 53,629
Dec 12, 4 AM $ 0.0₈19
+0.32%
$ 3.81 million $ 53,728
Dec 12, 3 AM $ 0.0₈189
+0.21%
$ 3.8 million $ 54,082
Dec 12, 2 AM $ 0.0₈189
+2.11%
$ 3.79 million $ 54,823
Dec 12, 1 AM $ 0.0₈185
+0.82%
$ 3.72 million $ 55,085
Dec 12, 12 AM $ 0.0₈184
-2.60%
$ 3.69 million $ 54,671
Dec 11, 11 PM $ 0.0₈189
+0.59%
$ 3.79 million $ 54,202
Dec 11, 10 PM $ 0.0₈187
+0.11%
$ 3.74 million $ 54,096
Dec 11, 9 PM $ 0.0₈188
+0.11%
$ 3.77 million $ 54,769
Dec 11, 8 PM $ 0.0₈187
-0.05%
$ 3.76 million $ 55,073
Dec 11, 7 PM $ 0.0₈187
+1.24%
$ 3.76 million $ 54,845
Dec 11, 6 PM $ 0.0₈185
+0.27%
$ 3.71 million $ 54,468
Dec 11, 5 PM $ 0.0₈184
-0.05%
$ 3.7 million $ 54,264
Dec 11, 4 PM $ 0.0₈184
+0.05%
$ 3.7 million $ 54,535
Dec 11, 3 PM $ 0.0₈184
-0.32%
$ 3.7 million $ 54,693
Dec 11, 2 PM $ 0.0₈184
-0.22%
$ 3.7 million $ 54,920
Dec 11, 1 PM $ 0.0₈185
-0.65%
$ 3.71 million $ 54,985
Dec 11, 12 PM $ 0.0₈186
+0.16%
$ 3.73 million $ 54,064
Dec 11, 11 AM $ 0.0₈185
+0.05%
$ 3.73 million $ 53,771
Dec 11, 10 AM $ 0.0₈186
+0.16%
$ 3.73 million $ 53,712
Dec 11, 9 AM $ 0.0₈185
-0.05%
$ 3.73 million $ 53,293
Dec 11, 8 AM $ 0.0₈186
-0.11%
$ 3.73 million $ 54,451
Dec 11, 7 AM $ 0.0₈186
-0.05%
$ 3.73 million $ 54,762
Dec 11, 6 AM $ 0.0₈186
+0.05%
$ 3.74 million $ 54,734
Dec 11, 5 AM $ 0.0₈186
+0.16%
$ 3.74 million $ 54,825
Dec 11, 4 AM $ 0.0₈186
+0.11%
$ 3.74 million $ 55,086
Dec 11, 3 AM $ 0.0₈186
-1.27%
$ 3.74 million $ 55,066
Dec 11, 2 AM $ 0.0₈188
-0.53%
$ 3.78 million $ 54,683
Dec 11, 1 AM $ 0.0₈189
-0.89%
$ 3.8 million $ 54,884
Dec 11, 12 AM $ 0.0₈191
-1.14%
$ 3.84 million $ 55,220
Dec 10, 11 PM $ 0.0₈193
-0.31%
$ 3.88 million $ 55,246
Dec 10, 10 PM $ 0.0₈194
-0.36%
$ 3.9 million $ 55,810