Troll Face Historical Data

TROLL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0₈193
+1.63%
$ 3.87 million $ 55,509
Dec 17, 12 AM $ 0.0₈191
+0.10%
$ 3.84 million $ 55,327
Dec 16, 11 PM $ 0.0₈191
+0.16%
$ 3.83 million $ 54,952
Dec 16, 10 PM $ 0.0₈191
-0.16%
$ 3.83 million $ 55,511
Dec 16, 9 PM $ 0.0₈191
+0.16%
$ 3.84 million $ 55,333
Dec 16, 8 PM $ 0.0₈191
+1.06%
$ 3.83 million $ 55,042
Dec 16, 7 PM $ 0.0₈188
-1.41%
$ 3.76 million $ 54,768
Dec 16, 6 PM $ 0.0₈191
+0.21%
$ 3.84 million $ 54,995
Dec 16, 5 PM $ 0.0₈191
+0.90%
$ 3.84 million $ 55,208
Dec 16, 4 PM $ 0.0₈189
-0.94%
$ 3.79 million $ 55,180
Dec 16, 3 PM $ 0.0₈19
+0.37%
$ 3.81 million $ 55,255
Dec 16, 2 PM $ 0.0₈189
+2.05%
$ 3.79 million $ 56,272
Dec 16, 1 PM $ 0.0₈185
+0.27%
$ 3.72 million $ 56,685
Dec 16, 12 PM $ 0.0₈184
-0.32%
$ 3.7 million $ 56,639
Dec 16, 11 AM $ 0.0₈185
-0.11%
$ 3.72 million $ 55,632
Dec 16, 10 AM $ 0.0₈185
+0.32%
$ 3.72 million $ 55,241
Dec 16, 9 AM $ 0.0₈187
+0.70%
$ 3.75 million $ 55,277
Dec 16, 8 AM $ 0.0₈186
-0.85%
$ 3.73 million $ 55,039
Dec 16, 7 AM $ 0.0₈188
-1.00%
$ 3.77 million $ 55,115
Dec 16, 6 AM $ 0.0₈189
+0.21%
$ 3.81 million $ 54,694
Dec 16, 5 AM $ 0.0₈189
-0.05%
$ 3.8 million $ 55,116
Dec 16, 4 AM $ 0.0₈189
+0.26%
$ 3.8 million $ 54,875
Dec 16, 3 AM $ 0.0₈188
-0.11%
$ 3.79 million $ 55,458
Dec 16, 2 AM $ 0.0₈189
+0.05%
$ 3.79 million $ 56,313
Dec 16, 1 AM $ 0.0₈189
+0.21%
$ 3.79 million $ 56,379
Dec 16, 12 AM $ 0.0₈188
+0.00%
$ 3.78 million $ 56,755
Dec 15, 11 PM $ 0.0₈188
-0.05%
$ 3.78 million $ 57,004
Dec 15, 10 PM $ 0.0₈188
+1.84%
$ 3.79 million $ 56,752
Dec 15, 9 PM $ 0.0₈184
+0.71%
$ 3.7 million $ 56,719
Dec 15, 8 PM $ 0.0₈183
+0.33%
$ 3.67 million $ 56,419
Dec 15, 7 PM $ 0.0₈184
+0.66%
$ 3.7 million $ 57,007
Dec 15, 6 PM $ 0.0₈183
-0.44%
$ 3.67 million $ 56,486
Dec 15, 5 PM $ 0.0₈183
-1.40%
$ 3.68 million $ 56,407
Dec 15, 4 PM $ 0.0₈186
+0.81%
$ 3.73 million $ 55,929
Dec 15, 3 PM $ 0.0₈184
-1.02%
$ 3.71 million $ 56,113
Dec 15, 2 PM $ 0.0₈186
-2.31%
$ 3.74 million $ 55,365
Dec 15, 1 PM $ 0.0₈191
+0.16%
$ 3.83 million $ 54,814
Dec 15, 12 PM $ 0.0₈191
-0.52%
$ 3.83 million $ 55,084
Dec 15, 11 AM $ 0.0₈193
-0.62%
$ 3.87 million $ 55,821
Dec 15, 10 AM $ 0.0₈194
+0.52%
$ 3.9 million $ 55,912
Dec 15, 9 AM $ 0.0₈193
+0.00%
$ 3.87 million $ 56,164
Dec 15, 8 AM $ 0.0₈193
-0.10%
$ 3.87 million $ 56,033
Dec 15, 7 AM $ 0.0₈193
-0.26%
$ 3.88 million $ 55,925
Dec 15, 6 AM $ 0.0₈193
+0.05%
$ 3.89 million $ 56,009
Dec 15, 5 AM $ 0.0₈193
+0.52%
$ 3.89 million $ 55,819
Dec 15, 4 AM $ 0.0₈192
+0.16%
$ 3.86 million $ 55,910
Dec 15, 3 AM $ 0.0₈192
-0.16%
$ 3.86 million $ 55,995
Dec 15, 2 AM $ 0.0₈192
+0.73%
$ 3.86 million $ 55,669
Dec 15, 1 AM $ 0.0₈191
+0.58%
$ 3.83 million $ 56,640
Dec 15, 12 AM $ 0.0₈19
+0.16%
$ 3.81 million $ 57,236