Troll Face Historical Data

TROLL Page 9
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 58,142
3:06 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 58,096
3:05 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 58,096
3:04 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 58,073
3:03 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 58,073
3:02 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 58,094
3:01 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 58,094
3:00 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 58,104
2:59 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 58,104
2:58 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 58,090
2:57 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 58,090
2:56 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 58,042
2:55 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 58,042
2:54 PM $ 0.0₈184
+0.00%
$ 3.7 million $ 58,016
2:53 PM $ 0.0₈185
+0.00%
$ 3.7 million $ 58,016
2:52 PM $ 0.0₈185
+0.00%
$ 3.7 million $ 57,972
2:51 PM $ 0.0₈185
+0.00%
$ 3.7 million $ 57,972
2:50 PM $ 0.0₈185
+0.00%
$ 3.7 million $ 57,878
2:49 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,878
2:48 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,938
2:47 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,938
2:46 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,885
2:45 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,885
2:44 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,888
2:43 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,888
2:42 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,975
2:41 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,968
2:40 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,968
2:39 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,947
2:38 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,888
2:37 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,888
2:36 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,823
2:35 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,823
2:34 PM $ 0.0₈184
+0.00%
$ 3.7 million $ 57,806
2:33 PM $ 0.0₈185
+0.00%
$ 3.7 million $ 57,806
2:32 PM $ 0.0₈185
+0.00%
$ 3.7 million $ 57,791
2:31 PM $ 0.0₈185
+0.00%
$ 3.7 million $ 57,791
2:30 PM $ 0.0₈185
+0.00%
$ 3.7 million $ 57,767
2:29 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,767
2:28 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,697
2:27 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,697
2:26 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,760
2:25 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,760
2:24 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,702
2:23 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,702
2:22 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,696
2:21 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,696
2:20 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,688
2:19 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,688
2:18 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,660