Troll Face Historical Data

TROLL Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0₈517
-1.98%
$ 10.39 million $ 58,823
May 6, 2025 $ 0.0₈528
-2.76%
$ 10.59 million $ 54,717
May 5, 2025 $ 0.0₈543
+1.80%
$ 10.9 million $ 55,497
May 4, 2025 $ 0.0₈533
-4.17%
$ 10.7 million $ 61,237
May 3, 2025 $ 0.0₈556
-9.00%
$ 11.17 million $ 61,248
May 2, 2025 $ 0.0₈611
-2.35%
$ 12.27 million $ 59,308
May 1, 2025 $ 0.0₈625
+4.99%
$ 12.56 million $ 72,440
Apr 30, 2025 $ 0.0₈596
+3.71%
$ 11.96 million $ 69,502
Apr 29, 2025 $ 0.0₈553
+9.76%
$ 11.11 million $ 70,142
Apr 28, 2025 $ 0.0₈505
+0.76%
$ 10.13 million $ 72,703
Apr 27, 2025 $ 0.0₈504
-0.16%
$ 10.12 million $ 67,334
Apr 26, 2025 $ 0.0₈505
+6.74%
$ 10.14 million $ 71,363
Apr 25, 2025 $ 0.0₈473
-7.55%
$ 9.49 million $ 80,625
Apr 24, 2025 $ 0.0₈562
-9.41%
$ -- $ 141,996
Apr 23, 2025 $ 0.0₈587
+0.77%
$ 11.8 million $ 144,407
Apr 22, 2025 $ 0.0₈548
+36.35%
$ 11 million $ 128,882
Apr 21, 2025 $ 0.0₈402
+19.45%
$ 8.06 million $ 75,406
Apr 20, 2025 $ 0.0₈336
-3.83%
$ 6.75 million $ 56,482
Apr 19, 2025 $ 0.0₈35
-1.66%
$ 7.02 million $ 60,704
Apr 18, 2025 $ 0.0₈356
-8.23%
$ 7.14 million $ 60,116
Apr 17, 2025 $ 0.0₈392
+4.12%
$ 7.87 million $ 67,887
Apr 16, 2025 $ 0.0₈379
-15.76%
$ 7.61 million $ 87,622
Apr 15, 2025 $ 0.0₈45
+8.28%
$ 9.04 million $ 69,768
Apr 14, 2025 $ 0.0₈414
+5.56%
$ 8.31 million $ 65,608
Apr 13, 2025 $ 0.0₈392
-5.73%
$ 7.87 million $ 56,114
Apr 12, 2025 $ 0.0₈415
+4.69%
$ 8.34 million $ 62,432
Apr 11, 2025 $ 0.0₈397
+4.29%
$ 7.96 million $ 58,027
Apr 10, 2025 $ 0.0₈38
-9.47%
$ 7.64 million $ 61,510
Apr 9, 2025 $ 0.0₈42
+16.16%
$ 8.44 million $ 63,146
Apr 8, 2025 $ 0.0₈362
-2.24%
$ 7.27 million $ 56,503
Apr 7, 2025 $ 0.0₈371
-7.90%
$ 7.44 million $ 59,250
Apr 6, 2025 $ 0.0₈403
-4.35%
$ 8.08 million $ 61,194
Apr 5, 2025 $ 0.0₈419
-2.42%
$ 8.42 million $ 57,968
Apr 4, 2025 $ 0.0₈43
+0.14%
$ 8.63 million $ 64,575
Apr 3, 2025 $ 0.0₈429
-3.25%
$ 8.62 million $ 56,470
Apr 2, 2025 $ 0.0₈444
-9.07%
$ 8.92 million $ 58,072
Apr 1, 2025 $ 0.0₈49
+2.92%
$ 9.83 million $ 59,978
Mar 31, 2025 $ 0.0₈476
+1.32%
$ 9.55 million $ 61,281
Mar 30, 2025 $ 0.0₈47
+0.19%
$ 9.43 million $ 58,876
Mar 29, 2025 $ 0.0₈469
-7.65%
$ 9.41 million $ 63,507
Mar 28, 2025 $ 0.0₈507
-3.54%
$ 10.19 million $ 58,894
Mar 27, 2025 $ 0.0₈525
-1.72%
$ 10.54 million $ 57,866
Mar 26, 2025 $ 0.0₈534
-6.75%
$ 10.73 million $ 59,605
Mar 25, 2025 $ 0.0₈571
+1.69%
$ 11.47 million $ 65,489
Mar 24, 2025 $ 0.0₈562
+6.95%
$ 11.28 million $ 65,843
Mar 23, 2025 $ 0.0₈525
+1.82%
$ 10.54 million $ 59,903
Mar 22, 2025 $ 0.0₈515
-7.32%
$ 10.35 million $ 66,038
Mar 21, 2025 $ 0.0₈556
+11.57%
$ 11.17 million $ 65,580
Mar 20, 2025 $ 0.0₈498
-2.52%
$ 10.01 million $ 55,153
Mar 19, 2025 $ 0.0₈512
+9.71%
$ 10.27 million $ 63,674