Troll Face Historical Data

TROLL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0₈179
+0.06%
$ 3.6 million $ 57,820
Dec 19, 1 AM $ 0.0₈179
-3.55%
$ 3.6 million $ 56,946
Dec 19, 12 AM $ 0.0₈186
+0.22%
$ 3.73 million $ 56,322
Dec 18, 11 PM $ 0.0₈186
+1.14%
$ 3.73 million $ 56,128
Dec 18, 10 PM $ 0.0₈184
-1.13%
$ 3.69 million $ 56,582
Dec 18, 9 PM $ 0.0₈186
+1.20%
$ 3.74 million $ 56,600
Dec 18, 8 PM $ 0.0₈185
+1.98%
$ 3.71 million $ 56,419
Dec 18, 7 PM $ 0.0₈181
-2.90%
$ 3.63 million $ 56,671
Dec 18, 6 PM $ 0.0₈186
-1.17%
$ 3.74 million $ 56,566
Dec 18, 5 PM $ 0.0₈189
-1.41%
$ 3.79 million $ 56,546
Dec 18, 4 PM $ 0.0₈19
-1.14%
$ 3.82 million $ 56,256
Dec 18, 3 PM $ 0.0₈191
-0.21%
$ 3.84 million $ 56,095
Dec 18, 2 PM $ 0.0₈192
+0.68%
$ 3.85 million $ 55,899
Dec 18, 1 PM $ 0.0₈191
+0.68%
$ 3.84 million $ 55,400
Dec 18, 12 PM $ 0.0₈189
-0.63%
$ 3.79 million $ 55,788
Dec 18, 11 AM $ 0.0₈19
-0.16%
$ 3.82 million $ 56,409
Dec 18, 10 AM $ 0.0₈19
+2.37%
$ 3.82 million $ 55,668
Dec 18, 9 AM $ 0.0₈188
-1.32%
$ 3.77 million $ 55,534
Dec 18, 8 AM $ 0.0₈191
+0.26%
$ 3.84 million $ 55,460
Dec 18, 7 AM $ 0.0₈19
-0.42%
$ 3.82 million $ 55,285
Dec 18, 6 AM $ 0.0₈191
+0.10%
$ 3.84 million $ 55,975
Dec 18, 5 AM $ 0.0₈191
+0.26%
$ 3.83 million $ 55,527
Dec 18, 4 AM $ 0.0₈191
+0.00%
$ 3.83 million $ 55,452
Dec 18, 3 AM $ 0.0₈19
+0.00%
$ 3.83 million $ 55,816
Dec 18, 2 AM $ 0.0₈191
+0.16%
$ 3.83 million $ 54,982
Dec 18, 1 AM $ 0.0₈19
+0.00%
$ 3.83 million $ 54,876
Dec 18, 12 AM $ 0.0₈19
+1.28%
$ 3.82 million $ 54,699
Dec 17, 11 PM $ 0.0₈188
-0.16%
$ 3.78 million $ 54,977
Dec 17, 10 PM $ 0.0₈189
+0.48%
$ 3.8 million $ 54,018
Dec 17, 9 PM $ 0.0₈188
-0.37%
$ 3.78 million $ 54,030
Dec 17, 8 PM $ 0.0₈189
+0.16%
$ 3.72 million $ 54,473
Dec 17, 7 PM $ 0.0₈188
-0.05%
$ 3.78 million $ 54,218
Dec 17, 6 PM $ 0.0₈188
+0.00%
$ 3.79 million $ 54,497
Dec 17, 5 PM $ 0.0₈188
+2.39%
$ 3.78 million $ 54,416
Dec 17, 4 PM $ 0.0₈184
-1.39%
$ 3.69 million $ 54,476
Dec 17, 3 PM $ 0.0₈187
-1.74%
$ 3.75 million $ 53,918
Dec 17, 2 PM $ 0.0₈189
-0.21%
$ 3.81 million $ 53,670
Dec 17, 1 PM $ 0.0₈19
+0.00%
$ 3.82 million $ 53,985
Dec 17, 12 PM $ 0.0₈19
+0.16%
$ 3.81 million $ 53,822
Dec 17, 11 AM $ 0.0₈19
-0.05%
$ 3.81 million $ 54,103
Dec 17, 10 AM $ 0.0₈19
+0.42%
$ 3.82 million $ 54,964
Dec 17, 9 AM $ 0.0₈189
+0.11%
$ 3.8 million $ 54,964
Dec 17, 8 AM $ 0.0₈189
+0.69%
$ 3.79 million $ 55,083
Dec 17, 7 AM $ 0.0₈188
+0.05%
$ 3.77 million $ 55,288
Dec 17, 6 AM $ 0.0₈187
+0.11%
$ 3.77 million $ 55,187
Dec 17, 5 AM $ 0.0₈188
-2.70%
$ 3.77 million $ 55,602
Dec 17, 4 AM $ 0.0₈192
-0.31%
$ 3.86 million $ 55,926
Dec 17, 3 AM $ 0.0₈192
+0.79%
$ 3.86 million $ 55,618
Dec 17, 2 AM $ 0.0₈19
+0.00%
$ 3.83 million $ 55,616
Dec 17, 1 AM $ 0.0₈193
+1.63%
$ 3.87 million $ 55,509