Troll Face Historical Data

TROLL Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0₈184
-0.11%
$ 3.7 million $ 56,568
Dec 21, 2 AM $ 0.0₈184
+0.05%
$ 3.7 million $ 56,570
Dec 21, 1 AM $ 0.0₈184
-0.05%
$ 3.69 million $ 56,537
Dec 21, 12 AM $ 0.0₈185
+1.82%
$ 3.71 million $ 56,252
Dec 20, 11 PM $ 0.0₈181
+0.00%
$ 3.64 million $ 55,522
Dec 20, 10 PM $ 0.0₈181
-1.52%
$ 3.64 million $ 55,221
Dec 20, 9 PM $ 0.0₈184
+0.11%
$ 3.7 million $ 55,067
Dec 20, 8 PM $ 0.0₈184
+0.05%
$ 3.7 million $ 54,854
Dec 20, 7 PM $ 0.0₈184
+0.05%
$ 3.7 million $ 54,561
Dec 20, 6 PM $ 0.0₈184
-0.32%
$ 3.7 million $ 54,373
Dec 20, 5 PM $ 0.0₈186
+0.92%
$ 3.73 million $ 54,908
Dec 20, 4 PM $ 0.0₈184
+0.60%
$ 3.7 million $ 55,265
Dec 20, 3 PM $ 0.0₈184
+0.27%
$ 3.69 million $ 56,521
Dec 20, 2 PM $ 0.0₈184
-2.39%
$ 3.69 million $ 56,909
Dec 20, 1 PM $ 0.0₈188
-0.53%
$ 3.77 million $ 57,478
Dec 20, 12 PM $ 0.0₈189
+0.58%
$ 3.8 million $ 55,878
Dec 20, 11 AM $ 0.0₈187
+0.11%
$ 3.76 million $ 55,783
Dec 20, 10 AM $ 0.0₈188
-0.74%
$ 3.77 million $ 55,719
Dec 20, 9 AM $ 0.0₈189
+1.45%
$ 3.8 million $ 55,806
Dec 20, 8 AM $ 0.0₈186
-0.16%
$ 3.74 million $ 55,862
Dec 20, 7 AM $ 0.0₈186
+0.05%
$ 3.74 million $ 55,360
Dec 20, 6 AM $ 0.0₈186
-1.27%
$ 3.74 million $ 56,082
Dec 20, 5 AM $ 0.0₈189
-1.15%
$ 3.79 million $ 56,609
Dec 20, 4 AM $ 0.0₈191
+0.10%
$ 3.84 million $ 56,799
Dec 20, 3 AM $ 0.0₈191
+0.95%
$ 3.84 million $ 56,748
Dec 20, 2 AM $ 0.0₈189
+0.00%
$ 3.8 million $ 56,804
Dec 20, 1 AM $ 0.0₈19
+1.01%
$ 3.78 million $ 58,184
Dec 20, 12 AM $ 0.0₈188
+0.48%
$ 3.77 million $ 58,786
Dec 19, 11 PM $ 0.0₈187
-0.32%
$ 3.76 million $ 59,508
Dec 19, 10 PM $ 0.0₈187
-1.73%
$ 3.77 million $ 59,881
Dec 19, 9 PM $ 0.0₈191
-0.16%
$ 3.83 million $ 60,122
Dec 19, 8 PM $ 0.0₈191
+1.17%
$ 3.83 million $ 60,527
Dec 19, 7 PM $ 0.0₈19
+0.32%
$ 3.81 million $ 60,565
Dec 19, 6 PM $ 0.0₈189
+0.21%
$ 3.79 million $ 60,565
Dec 19, 5 PM $ 0.0₈19
-0.16%
$ 3.82 million $ 60,544
Dec 19, 4 PM $ 0.0₈19
+0.05%
$ 3.82 million $ 60,186
Dec 19, 3 PM $ 0.0₈189
+1.17%
$ 3.79 million $ 59,611
Dec 19, 2 PM $ 0.0₈188
+0.27%
$ 3.79 million $ 59,386
Dec 19, 1 PM $ 0.0₈188
+0.43%
$ 3.77 million $ 58,893
Dec 19, 12 PM $ 0.0₈187
-0.27%
$ 3.76 million $ 58,919
Dec 19, 11 AM $ 0.0₈188
+1.24%
$ 3.77 million $ 58,864
Dec 19, 10 AM $ 0.0₈186
+0.00%
$ 3.73 million $ 58,611
Dec 19, 9 AM $ 0.0₈186
+0.05%
$ 3.72 million $ 58,508
Dec 19, 8 AM $ 0.0₈186
-1.33%
$ 3.73 million $ 58,539
Dec 19, 7 AM $ 0.0₈188
+1.46%
$ 3.78 million $ 59,156
Dec 19, 6 AM $ 0.0₈185
-0.32%
$ 3.72 million $ 58,461
Dec 19, 5 AM $ 0.0₈184
-0.65%
$ 3.7 million $ 58,248
Dec 19, 4 AM $ 0.0₈185
+1.09%
$ 3.73 million $ 58,064
Dec 19, 3 AM $ 0.0₈184
+2.68%
$ 3.7 million $ 58,011
Dec 19, 2 AM $ 0.0₈179
+0.06%
$ 3.6 million $ 57,820