Troll Face Historical Data

TROLL Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0₈183
-0.27%
$ 3.67 million $ 53,804
Dec 23, 3 AM $ 0.0₈183
+0.11%
$ 3.68 million $ 53,808
Dec 23, 2 AM $ 0.0₈183
-0.11%
$ 3.68 million $ 55,887
Dec 23, 1 AM $ 0.0₈183
+0.05%
$ 3.68 million $ 55,886
Dec 23, 12 AM $ 0.0₈183
+0.11%
$ 3.68 million $ 55,458
Dec 22, 11 PM $ 0.0₈183
+0.16%
$ 3.68 million $ 55,205
Dec 22, 10 PM $ 0.0₈183
+0.22%
$ 3.68 million $ 54,896
Dec 22, 9 PM $ 0.0₈182
-0.49%
$ 3.65 million $ 54,672
Dec 22, 8 PM $ 0.0₈182
-0.49%
$ 3.65 million $ 54,364
Dec 22, 7 PM $ 0.0₈182
-1.08%
$ 3.66 million $ 54,452
Dec 22, 6 PM $ 0.0₈184
-1.18%
$ 3.7 million $ 54,029
Dec 22, 5 PM $ 0.0₈186
+0.05%
$ 3.75 million $ 54,645
Dec 22, 4 PM $ 0.0₈186
+0.00%
$ 3.74 million $ 54,416
Dec 22, 3 PM $ 0.0₈186
+0.05%
$ 3.74 million $ 54,742
Dec 22, 2 PM $ 0.0₈186
+0.11%
$ 3.74 million $ 55,302
Dec 22, 1 PM $ 0.0₈186
+0.05%
$ 3.74 million $ 55,272
Dec 22, 12 PM $ 0.0₈186
+0.54%
$ 3.73 million $ 54,720
Dec 22, 11 AM $ 0.0₈185
-0.05%
$ 3.71 million $ 54,843
Dec 22, 10 AM $ 0.0₈185
+0.11%
$ 3.71 million $ 55,448
Dec 22, 9 AM $ 0.0₈185
+0.49%
$ 3.71 million $ 55,458
Dec 22, 8 AM $ 0.0₈183
+0.00%
$ 3.68 million $ 55,769
Dec 22, 7 AM $ 0.0₈183
+0.38%
$ 3.68 million $ 56,297
Dec 22, 6 AM $ 0.0₈183
-1.08%
$ 3.68 million $ 56,728
Dec 22, 5 AM $ 0.0₈185
+1.20%
$ 3.71 million $ 56,061
Dec 22, 4 AM $ 0.0₈183
-0.05%
$ 3.67 million $ 56,909
Dec 22, 3 AM $ 0.0₈183
+0.27%
$ 3.67 million $ 56,983
Dec 22, 2 AM $ 0.0₈182
+0.33%
$ 3.68 million $ 55,881
Dec 22, 1 AM $ 0.0₈182
-0.27%
$ 3.65 million $ 55,943
Dec 22, 12 AM $ 0.0₈182
+0.33%
$ 3.66 million $ 56,870
Dec 21, 11 PM $ 0.0₈182
+0.94%
$ 3.66 million $ 57,565
Dec 21, 10 PM $ 0.0₈18
+0.00%
$ 3.62 million $ 57,651
Dec 21, 9 PM $ 0.0₈18
-0.11%
$ 3.62 million $ 57,833
Dec 21, 8 PM $ 0.0₈181
-0.55%
$ 3.63 million $ 57,689
Dec 21, 7 PM $ 0.0₈182
+0.61%
$ 3.65 million $ 57,627
Dec 21, 6 PM $ 0.0₈18
-0.88%
$ 3.62 million $ 58,119
Dec 21, 5 PM $ 0.0₈182
+0.28%
$ 3.66 million $ 57,526
Dec 21, 4 PM $ 0.0₈182
+0.22%
$ 3.65 million $ 58,049
Dec 21, 3 PM $ 0.0₈181
-0.17%
$ 3.64 million $ 57,699
Dec 21, 2 PM $ 0.0₈181
-0.11%
$ 3.64 million $ 57,199
Dec 21, 1 PM $ 0.0₈182
+0.17%
$ 3.65 million $ 57,253
Dec 21, 12 PM $ 0.0₈181
+0.00%
$ 3.64 million $ 59,546
Dec 21, 11 AM $ 0.0₈181
-1.25%
$ 3.64 million $ 59,022
Dec 21, 10 AM $ 0.0₈184
+0.82%
$ 3.7 million $ 58,790
Dec 21, 9 AM $ 0.0₈183
+0.05%
$ 3.67 million $ 58,865
Dec 21, 8 AM $ 0.0₈182
+0.11%
$ 3.66 million $ 58,595
Dec 21, 7 AM $ 0.0₈182
-1.03%
$ 3.66 million $ 58,419
Dec 21, 6 AM $ 0.0₈184
-0.11%
$ 3.7 million $ 57,580
Dec 21, 5 AM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,112
Dec 21, 4 AM $ 0.0₈184
+0.22%
$ 3.7 million $ 56,582
Dec 21, 3 AM $ 0.0₈184
-0.11%
$ 3.7 million $ 56,568