Troll Face Historical Data

TROLL Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0₈181
-0.17%
$ 3.63 million $ 54,795
Dec 27, 4 AM $ 0.0₈181
+0.00%
$ 3.63 million $ 55,181
Dec 27, 3 AM $ 0.0₈181
+0.00%
$ 3.63 million $ 55,571
Dec 27, 2 AM $ 0.0₈181
+0.06%
$ 3.63 million $ 55,390
Dec 27, 1 AM $ 0.0₈18
+0.67%
$ 3.62 million $ 55,101
Dec 27, 12 AM $ 0.0₈179
-0.11%
$ 3.6 million $ 55,555
Dec 26, 11 PM $ 0.0₈18
+0.06%
$ 3.61 million $ 55,614
Dec 26, 10 PM $ 0.0₈18
+0.00%
$ 3.61 million $ 55,507
Dec 26, 9 PM $ 0.0₈18
-0.11%
$ 3.61 million $ 55,171
Dec 26, 8 PM $ 0.0₈18
-0.06%
$ 3.61 million $ 55,276
Dec 26, 7 PM $ 0.0₈18
+0.28%
$ 3.62 million $ 56,616
Dec 26, 6 PM $ 0.0₈18
+0.17%
$ 3.62 million $ 56,300
Dec 26, 5 PM $ 0.0₈18
+0.22%
$ 3.61 million $ 55,886
Dec 26, 4 PM $ 0.0₈18
+0.00%
$ 3.61 million $ 55,849
Dec 26, 3 PM $ 0.0₈18
-0.17%
$ 3.6 million $ 56,765
Dec 26, 2 PM $ 0.0₈18
-0.88%
$ 3.61 million $ 57,014
Dec 26, 1 PM $ 0.0₈181
+0.33%
$ 3.64 million $ 56,927
Dec 26, 12 PM $ 0.0₈181
+0.11%
$ 3.64 million $ 56,884
Dec 26, 11 AM $ 0.0₈181
-0.17%
$ 3.64 million $ 56,307
Dec 26, 10 AM $ 0.0₈182
-0.27%
$ 3.65 million $ 56,798
Dec 26, 9 AM $ 0.0₈182
-0.05%
$ 3.66 million $ 56,812
Dec 26, 8 AM $ 0.0₈183
-0.22%
$ 3.67 million $ 56,756
Dec 26, 7 AM $ 0.0₈183
-0.27%
$ 3.68 million $ 56,422
Dec 26, 6 AM $ 0.0₈184
+0.66%
$ 3.7 million $ 57,400
Dec 26, 5 AM $ 0.0₈183
+0.11%
$ 3.67 million $ 57,513
Dec 26, 4 AM $ 0.0₈183
+0.05%
$ 3.67 million $ 57,268
Dec 26, 3 AM $ 0.0₈182
+0.27%
$ 3.66 million $ 56,879
Dec 26, 2 AM $ 0.0₈182
+0.50%
$ 3.65 million $ 57,401
Dec 26, 1 AM $ 0.0₈181
+0.44%
$ 3.64 million $ 57,260
Dec 26, 12 AM $ 0.0₈18
-0.06%
$ 3.62 million $ 56,709
Dec 25, 11 PM $ 0.0₈18
-0.44%
$ 3.62 million $ 56,906
Dec 25, 10 PM $ 0.0₈181
-0.71%
$ 3.63 million $ 56,486
Dec 25, 9 PM $ 0.0₈182
+0.00%
$ 3.66 million $ 56,311
Dec 25, 8 PM $ 0.0₈182
+0.11%
$ 3.65 million $ 56,026
Dec 25, 7 PM $ 0.0₈182
-0.11%
$ 3.65 million $ 55,369
Dec 25, 6 PM $ 0.0₈182
-1.67%
$ 3.66 million $ 55,967
Dec 25, 5 PM $ 0.0₈185
+0.05%
$ 3.72 million $ 56,840
Dec 25, 4 PM $ 0.0₈185
+1.59%
$ 3.72 million $ 57,184
Dec 25, 3 PM $ 0.0₈181
-0.44%
$ 3.64 million $ 56,326
Dec 25, 2 PM $ 0.0₈182
+0.11%
$ 3.66 million $ 55,914
Dec 25, 1 PM $ 0.0₈18
-0.83%
$ 3.62 million $ 56,353
Dec 25, 12 PM $ 0.0₈182
+1.00%
$ 3.65 million $ 56,146
Dec 25, 11 AM $ 0.0₈18
-1.26%
$ 3.61 million $ 56,169
Dec 25, 10 AM $ 0.0₈181
-0.60%
$ 3.63 million $ 55,955
Dec 25, 9 AM $ 0.0₈182
+0.00%
$ 3.66 million $ 56,241
Dec 25, 8 AM $ 0.0₈182
-0.11%
$ 3.66 million $ 56,172
Dec 25, 7 AM $ 0.0₈183
-0.16%
$ 3.67 million $ 56,735
Dec 25, 6 AM $ 0.0₈183
+0.22%
$ 3.67 million $ 56,309
Dec 25, 5 AM $ 0.0₈182
+0.28%
$ 3.66 million $ 56,455
Dec 25, 4 AM $ 0.0₈182
+0.00%
$ 3.65 million $ 56,783