Troll Face Historical Data

TROLL Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0₈185
+0.05%
$ 3.73 million $ 56,397
Dec 29, 5 AM $ 0.0₈185
-0.11%
$ 3.73 million $ 56,634
Dec 29, 4 AM $ 0.0₈185
+0.05%
$ 3.73 million $ 56,202
Dec 29, 3 AM $ 0.0₈185
+1.26%
$ 3.73 million $ 55,629
Dec 29, 2 AM $ 0.0₈183
-0.22%
$ 3.68 million $ 55,849
Dec 29, 1 AM $ 0.0₈184
+0.22%
$ 3.69 million $ 55,806
Dec 29, 12 AM $ 0.0₈183
+0.60%
$ 3.68 million $ 56,103
Dec 28, 11 PM $ 0.0₈182
-0.22%
$ 3.66 million $ 56,417
Dec 28, 10 PM $ 0.0₈183
+0.44%
$ 3.67 million $ 56,503
Dec 28, 9 PM $ 0.0₈182
+0.11%
$ 3.65 million $ 56,333
Dec 28, 8 PM $ 0.0₈182
+1.97%
$ 3.65 million $ 56,281
Dec 28, 7 PM $ 0.0₈178
+0.06%
$ 3.58 million $ 56,560
Dec 28, 6 PM $ 0.0₈178
-0.17%
$ 3.58 million $ 56,128
Dec 28, 5 PM $ 0.0₈178
-0.34%
$ 3.58 million $ 56,728
Dec 28, 4 PM $ 0.0₈179
+0.11%
$ 3.59 million $ 56,982
Dec 28, 3 PM $ 0.0₈179
-0.56%
$ 3.59 million $ 56,688
Dec 28, 2 PM $ 0.0₈18
+0.22%
$ 3.61 million $ 56,790
Dec 28, 1 PM $ 0.0₈179
-0.44%
$ 3.6 million $ 56,998
Dec 28, 12 PM $ 0.0₈18
+0.22%
$ 3.62 million $ 56,661
Dec 28, 11 AM $ 0.0₈18
+0.17%
$ 3.61 million $ 57,030
Dec 28, 10 AM $ 0.0₈179
-0.22%
$ 3.6 million $ 56,943
Dec 28, 9 AM $ 0.0₈179
+0.00%
$ 3.6 million $ 56,825
Dec 28, 8 AM $ 0.0₈179
+0.11%
$ 3.6 million $ 57,064
Dec 28, 7 AM $ 0.0₈18
+0.34%
$ 3.61 million $ 56,976
Dec 28, 6 AM $ 0.0₈179
+0.45%
$ 3.6 million $ 57,031
Dec 28, 5 AM $ 0.0₈178
-0.11%
$ 3.58 million $ 56,586
Dec 28, 4 AM $ 0.0₈178
+0.06%
$ 3.58 million $ 56,606
Dec 28, 3 AM $ 0.0₈178
+0.11%
$ 3.58 million $ 57,000
Dec 28, 2 AM $ 0.0₈178
+0.11%
$ 3.57 million $ 56,627
Dec 28, 1 AM $ 0.0₈178
+0.23%
$ 3.57 million $ 57,101
Dec 28, 12 AM $ 0.0₈178
+0.06%
$ 3.57 million $ 57,006
Dec 27, 11 PM $ 0.0₈178
+0.11%
$ 3.57 million $ 56,676
Dec 27, 10 PM $ 0.0₈178
+0.23%
$ 3.57 million $ 56,875
Dec 27, 9 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 57,027
Dec 27, 8 PM $ 0.0₈178
-0.56%
$ 3.57 million $ 57,056
Dec 27, 7 PM $ 0.0₈178
-0.06%
$ 3.58 million $ 55,869
Dec 27, 6 PM $ 0.0₈178
-0.17%
$ 3.58 million $ 56,273
Dec 27, 5 PM $ 0.0₈179
+0.11%
$ 3.59 million $ 55,798
Dec 27, 4 PM $ 0.0₈178
-0.72%
$ 3.58 million $ 55,569
Dec 27, 3 PM $ 0.0₈179
-0.22%
$ 3.6 million $ 55,827
Dec 27, 2 PM $ 0.0₈18
-0.83%
$ 3.61 million $ 55,684
Dec 27, 1 PM $ 0.0₈181
-0.38%
$ 3.64 million $ 55,521
Dec 27, 12 PM $ 0.0₈182
-0.27%
$ 3.65 million $ 55,788
Dec 27, 11 AM $ 0.0₈182
-0.22%
$ 3.65 million $ 55,939
Dec 27, 10 AM $ 0.0₈182
-0.44%
$ 3.66 million $ 55,454
Dec 27, 9 AM $ 0.0₈182
+0.00%
$ 3.66 million $ 55,181
Dec 27, 8 AM $ 0.0₈182
+0.33%
$ 3.66 million $ 55,069
Dec 27, 7 AM $ 0.0₈182
+0.50%
$ 3.65 million $ 55,264
Dec 27, 6 AM $ 0.0₈181
+0.17%
$ 3.63 million $ 54,543
Dec 27, 5 AM $ 0.0₈181
-0.17%
$ 3.63 million $ 54,795