Troll Face Historical Data

TROLL Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0₈181
+0.11%
$ 3.64 million $ 54,735
Dec 31, 6 AM $ 0.0₈181
-0.44%
$ 3.63 million $ 54,722
Dec 31, 5 AM $ 0.0₈182
+0.06%
$ 3.65 million $ 54,929
Dec 31, 4 AM $ 0.0₈181
-0.44%
$ 3.63 million $ 55,368
Dec 31, 3 AM $ 0.0₈181
+0.28%
$ 3.64 million $ 56,519
Dec 31, 2 AM $ 0.0₈182
-1.20%
$ 3.65 million $ 56,309
Dec 31, 1 AM $ 0.0₈184
+0.11%
$ 3.7 million $ 56,185
Dec 31, 12 AM $ 0.0₈184
-0.49%
$ 3.7 million $ 56,718
Dec 30, 11 PM $ 0.0₈184
+0.00%
$ 3.7 million $ 56,825
Dec 30, 10 PM $ 0.0₈183
-1.03%
$ 3.68 million $ 56,874
Dec 30, 9 PM $ 0.0₈185
+0.27%
$ 3.72 million $ 56,902
Dec 30, 8 PM $ 0.0₈185
-0.32%
$ 3.71 million $ 56,964
Dec 30, 7 PM $ 0.0₈185
-0.32%
$ 3.72 million $ 56,914
Dec 30, 6 PM $ 0.0₈186
-0.21%
$ 3.73 million $ 57,565
Dec 30, 5 PM $ 0.0₈186
+0.59%
$ 3.74 million $ 57,178
Dec 30, 4 PM $ 0.0₈185
-0.54%
$ 3.71 million $ 57,001
Dec 30, 3 PM $ 0.0₈186
-0.16%
$ 3.73 million $ 57,790
Dec 30, 2 PM $ 0.0₈186
+0.76%
$ 3.74 million $ 57,804
Dec 30, 1 PM $ 0.0₈184
-0.05%
$ 3.7 million $ 57,785
Dec 30, 12 PM $ 0.0₈184
+0.27%
$ 3.7 million $ 58,051
Dec 30, 11 AM $ 0.0₈184
-0.05%
$ 3.69 million $ 58,081
Dec 30, 10 AM $ 0.0₈184
+0.11%
$ 3.69 million $ 58,196
Dec 30, 9 AM $ 0.0₈183
+0.27%
$ 3.68 million $ 58,078
Dec 30, 8 AM $ 0.0₈183
+1.33%
$ 3.67 million $ 58,423
Dec 30, 7 AM $ 0.0₈18
+0.17%
$ 3.62 million $ 58,335
Dec 30, 6 AM $ 0.0₈18
-0.44%
$ 3.62 million $ 58,705
Dec 30, 5 AM $ 0.0₈181
-0.77%
$ 3.64 million $ 58,342
Dec 30, 4 AM $ 0.0₈182
-0.33%
$ 3.67 million $ 58,113
Dec 30, 3 AM $ 0.0₈183
+0.33%
$ 3.68 million $ 57,674
Dec 30, 2 AM $ 0.0₈182
-0.22%
$ 3.66 million $ 57,833
Dec 30, 1 AM $ 0.0₈183
+0.27%
$ 3.68 million $ 57,940
Dec 30, 12 AM $ 0.0₈182
-0.38%
$ 3.65 million $ 57,581
Dec 29, 11 PM $ 0.0₈182
+0.00%
$ 3.67 million $ 57,395
Dec 29, 10 PM $ 0.0₈183
-0.22%
$ 3.67 million $ 57,348
Dec 29, 9 PM $ 0.0₈184
+0.88%
$ 3.69 million $ 57,355
Dec 29, 8 PM $ 0.0₈182
+1.00%
$ 3.66 million $ 57,421
Dec 29, 7 PM $ 0.0₈181
+0.72%
$ 3.63 million $ 57,151
Dec 29, 6 PM $ 0.0₈18
-0.88%
$ 3.61 million $ 56,840
Dec 29, 5 PM $ 0.0₈181
+0.11%
$ 3.64 million $ 56,954
Dec 29, 4 PM $ 0.0₈181
-0.11%
$ 3.63 million $ 56,613
Dec 29, 3 PM $ 0.0₈18
+0.06%
$ 3.62 million $ 56,636
Dec 29, 2 PM $ 0.0₈18
-0.11%
$ 3.62 million $ 56,406
Dec 29, 1 PM $ 0.0₈18
-0.22%
$ 3.62 million $ 56,517
Dec 29, 12 PM $ 0.0₈181
-1.04%
$ 3.63 million $ 56,348
Dec 29, 11 AM $ 0.0₈183
+0.11%
$ 3.67 million $ 56,461
Dec 29, 10 AM $ 0.0₈183
+0.00%
$ 3.67 million $ 56,505
Dec 29, 9 AM $ 0.0₈182
-1.25%
$ 3.66 million $ 56,914
Dec 29, 8 AM $ 0.0₈185
-0.32%
$ 3.71 million $ 56,463
Dec 29, 7 AM $ 0.0₈186
+0.05%
$ 3.73 million $ 56,480
Dec 29, 6 AM $ 0.0₈185
+0.05%
$ 3.73 million $ 56,397