Troll Face Historical Data

TROLL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0₈184
+0.05%
$ 3.7 million $ 55,340
Jan 2, 7 AM $ 0.0₈184
+0.22%
$ 3.7 million $ 55,335
Jan 2, 6 AM $ 0.0₈184
+0.38%
$ 3.69 million $ 55,383
Jan 2, 5 AM $ 0.0₈183
-0.27%
$ 3.68 million $ 56,042
Jan 2, 4 AM $ 0.0₈184
+0.38%
$ 3.69 million $ 55,865
Jan 2, 3 AM $ 0.0₈183
+0.16%
$ 3.68 million $ 55,669
Jan 2, 2 AM $ 0.0₈183
+0.22%
$ 3.68 million $ 56,827
Jan 2, 1 AM $ 0.0₈183
+0.05%
$ 3.67 million $ 56,811
Jan 2, 12 AM $ 0.0₈183
-0.16%
$ 3.67 million $ 57,252
Jan 1, 11 PM $ 0.0₈183
-0.11%
$ 3.68 million $ 56,806
Jan 1, 10 PM $ 0.0₈183
-0.05%
$ 3.67 million $ 56,707
Jan 1, 9 PM $ 0.0₈183
+0.44%
$ 3.67 million $ 56,847
Jan 1, 8 PM $ 0.0₈182
-0.38%
$ 3.65 million $ 56,565
Jan 1, 7 PM $ 0.0₈183
+0.61%
$ 3.67 million $ 55,929
Jan 1, 6 PM $ 0.0₈182
+0.17%
$ 3.65 million $ 56,565
Jan 1, 5 PM $ 0.0₈182
+0.44%
$ 3.65 million $ 56,076
Jan 1, 4 PM $ 0.0₈181
+0.28%
$ 3.63 million $ 55,474
Jan 1, 3 PM $ 0.0₈18
+0.67%
$ 3.62 million $ 54,895
Jan 1, 2 PM $ 0.0₈178
-1.60%
$ 3.59 million $ 54,944
Jan 1, 1 PM $ 0.0₈181
-0.66%
$ 3.64 million $ 54,260
Jan 1, 12 PM $ 0.0₈182
+0.05%
$ 3.66 million $ 54,202
Jan 1, 11 AM $ 0.0₈182
+0.11%
$ 3.66 million $ 54,447
Jan 1, 10 AM $ 0.0₈182
+0.00%
$ 3.66 million $ 53,996
Jan 1, 9 AM $ 0.0₈182
+0.00%
$ 3.65 million $ 54,107
Jan 1, 8 AM $ 0.0₈181
-0.06%
$ 3.64 million $ 54,140
Jan 1, 7 AM $ 0.0₈182
+0.28%
$ 3.65 million $ 55,553
Jan 1, 6 AM $ 0.0₈182
+0.72%
$ 3.65 million $ 55,402
Jan 1, 5 AM $ 0.0₈18
+0.00%
$ 3.62 million $ 54,810
Jan 1, 4 AM $ 0.0₈18
+0.11%
$ 3.62 million $ 54,764
Jan 1, 3 AM $ 0.0₈18
+0.00%
$ 3.62 million $ 54,134
Jan 1, 2 AM $ 0.0₈18
+0.00%
$ 3.62 million $ 53,814
Jan 1, 1 AM $ 0.0₈18
+0.11%
$ 3.62 million $ 53,762
Jan 1, 12 AM $ 0.0₈18
+0.00%
$ 3.62 million $ 52,902
Dec 31, 11 PM $ 0.0₈18
+0.17%
$ 3.62 million $ 53,059
Dec 31, 10 PM $ 0.0₈18
-0.72%
$ 3.61 million $ 52,943
Dec 31, 9 PM $ 0.0₈181
-0.06%
$ 3.64 million $ 52,846
Dec 31, 8 PM $ 0.0₈181
-0.11%
$ 3.64 million $ 52,746
Dec 31, 7 PM $ 0.0₈181
+0.11%
$ 3.64 million $ 53,803
Dec 31, 6 PM $ 0.0₈181
-0.06%
$ 3.64 million $ 53,464
Dec 31, 5 PM $ 0.0₈181
-0.11%
$ 3.63 million $ 53,967
Dec 31, 4 PM $ 0.0₈181
-0.11%
$ 3.63 million $ 54,653
Dec 31, 3 PM $ 0.0₈181
-0.71%
$ 3.63 million $ 54,842
Dec 31, 2 PM $ 0.0₈182
+0.89%
$ 3.66 million $ 55,117
Dec 31, 1 PM $ 0.0₈181
-0.11%
$ 3.63 million $ 55,014
Dec 31, 12 PM $ 0.0₈181
+0.00%
$ 3.63 million $ 55,261
Dec 31, 11 AM $ 0.0₈181
+0.06%
$ 3.63 million $ 55,066
Dec 31, 10 AM $ 0.0₈181
+0.06%
$ 3.64 million $ 55,156
Dec 31, 9 AM $ 0.0₈181
+0.28%
$ 3.64 million $ 55,018
Dec 31, 8 AM $ 0.0₈181
+0.17%
$ 3.63 million $ 55,375
Dec 31, 7 AM $ 0.0₈181
+0.11%
$ 3.64 million $ 54,735