Troll Face Historical Data

TROLL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0₈202
+0.00%
$ 4.05 million $ 56,940
Jan 4, 7 AM $ 0.0₈202
-0.98%
$ 4.05 million $ 56,887
Jan 4, 6 AM $ 0.0₈204
-0.49%
$ 4.09 million $ 57,214
Jan 4, 5 AM $ 0.0₈205
+0.24%
$ -- $ 57,536
Jan 4, 4 AM $ 0.0₈205
+0.34%
$ -- $ 57,143
Jan 4, 3 AM $ 0.0₈205
+0.74%
$ -- $ 57,157
Jan 4, 2 AM $ 0.0₈203
-1.50%
$ -- $ 57,016
Jan 4, 1 AM $ 0.0₈206
-0.58%
$ 4.14 million $ 56,301
Jan 4, 12 AM $ 0.0₈207
-0.19%
$ -- $ 56,226
Jan 3, 11 PM $ 0.0₈208
+1.37%
$ 4.15 million $ 56,083
Jan 3, 10 PM $ 0.0₈205
-1.44%
$ 4.1 million $ 56,052
Jan 3, 9 PM $ 0.0₈208
+1.66%
$ 4.18 million $ 55,536
Jan 3, 8 PM $ 0.0₈204
-0.63%
$ 4.1 million $ 55,047
Jan 3, 7 PM $ 0.0₈206
+1.38%
$ 4.13 million $ 55,357
Jan 3, 6 PM $ 0.0₈203
+0.74%
$ 4.08 million $ 55,352
Jan 3, 5 PM $ 0.0₈202
-1.13%
$ 4.06 million $ 56,063
Jan 3, 4 PM $ 0.0₈203
+0.20%
$ 4.08 million $ 54,860
Jan 3, 3 PM $ 0.0₈203
-0.30%
$ 4.08 million $ 55,711
Jan 3, 2 PM $ 0.0₈202
+0.40%
$ 4.07 million $ 55,562
Jan 3, 1 PM $ 0.0₈202
-0.49%
$ 4.06 million $ 55,587
Jan 3, 12 PM $ 0.0₈204
-0.49%
$ 4.09 million $ 55,078
Jan 3, 11 AM $ 0.0₈205
+2.04%
$ 4.11 million $ 56,082
Jan 3, 10 AM $ 0.0₈2
+0.30%
$ 4.03 million $ 56,993
Jan 3, 9 AM $ 0.0₈2
-0.65%
$ 4.01 million $ 57,110
Jan 3, 8 AM $ 0.0₈201
+0.50%
$ 4.04 million $ 56,414
Jan 3, 7 AM $ 0.0₈2
-0.60%
$ 4.01 million $ 55,876
Jan 3, 6 AM $ 0.0₈201
+0.35%
$ 4.03 million $ 55,706
Jan 3, 5 AM $ 0.0₈199
+0.20%
$ 4 million $ 55,772
Jan 3, 4 AM $ 0.0₈201
+0.70%
$ 4.03 million $ 56,240
Jan 3, 3 AM $ 0.0₈2
+0.10%
$ 4 million $ 56,781
Jan 3, 2 AM $ 0.0₈2
+0.91%
$ 4.02 million $ 56,398
Jan 3, 1 AM $ 0.0₈198
-0.45%
$ 3.99 million $ 56,864
Jan 3, 12 AM $ 0.0₈197
-0.50%
$ 3.98 million $ 56,489
Jan 2, 11 PM $ 0.0₈198
-0.20%
$ 3.98 million $ 56,619
Jan 2, 10 PM $ 0.0₈198
-0.15%
$ 3.98 million $ 56,581
Jan 2, 9 PM $ 0.0₈198
-0.30%
$ 3.98 million $ 57,013
Jan 2, 8 PM $ 0.0₈198
-0.10%
$ 3.98 million $ 57,484
Jan 2, 7 PM $ 0.0₈198
-1.05%
$ 3.98 million $ 56,837
Jan 2, 6 PM $ 0.0₈2
+0.55%
$ 4.02 million $ 56,397
Jan 2, 5 PM $ 0.0₈199
+1.17%
$ 4 million $ 56,086
Jan 2, 4 PM $ 0.0₈196
+2.72%
$ 3.95 million $ 56,222
Jan 2, 3 PM $ 0.0₈191
+0.74%
$ 3.83 million $ 55,529
Jan 2, 2 PM $ 0.0₈19
-0.21%
$ 3.81 million $ 55,268
Jan 2, 1 PM $ 0.0₈19
+0.26%
$ 3.82 million $ 55,820
Jan 2, 12 PM $ 0.0₈19
+1.17%
$ 3.81 million $ 56,297
Jan 2, 11 AM $ 0.0₈187
+1.08%
$ 3.76 million $ 55,396
Jan 2, 10 AM $ 0.0₈185
+0.54%
$ 3.72 million $ 55,105
Jan 2, 9 AM $ 0.0₈184
+0.05%
$ 3.7 million $ 54,902
Jan 2, 8 AM $ 0.0₈184
+0.05%
$ 3.7 million $ 55,340
Jan 2, 7 AM $ 0.0₈184
+0.22%
$ 3.7 million $ 55,335