Troll Face Historical Data

TROLL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0₈196
+0.10%
$ 3.95 million $ 54,185
Jan 6, 8 AM $ 0.0₈197
-0.25%
$ 3.95 million $ 57,016
Jan 6, 7 AM $ 0.0₈197
-0.40%
$ 3.96 million $ 57,935
Jan 6, 6 AM $ 0.0₈198
-0.15%
$ 3.97 million $ 57,671
Jan 6, 5 AM $ 0.0₈198
-0.30%
$ 3.98 million $ 58,042
Jan 6, 4 AM $ 0.0₈198
+0.76%
$ 3.98 million $ 59,116
Jan 6, 3 AM $ 0.0₈197
+0.00%
$ 3.95 million $ 58,800
Jan 6, 2 AM $ 0.0₈197
-0.15%
$ 3.95 million $ 58,478
Jan 6, 1 AM $ 0.0₈197
-0.20%
$ 3.96 million $ 58,268
Jan 6, 12 AM $ 0.0₈197
-1.05%
$ 3.95 million $ 58,060
Jan 5, 11 PM $ 0.0₈198
-0.35%
$ 3.97 million $ 57,946
Jan 5, 10 PM $ 0.0₈199
+0.20%
$ 3.99 million $ 58,645
Jan 5, 9 PM $ 0.0₈198
-0.90%
$ 3.97 million $ 58,903
Jan 5, 8 PM $ 0.0₈2
+0.45%
$ 4.01 million $ 59,290
Jan 5, 7 PM $ 0.0₈199
+0.15%
$ 3.99 million $ 59,383
Jan 5, 6 PM $ 0.0₈199
-0.55%
$ 3.99 million $ 58,974
Jan 5, 5 PM $ 0.0₈2
+0.35%
$ 4.01 million $ 58,883
Jan 5, 4 PM $ 0.0₈199
+0.56%
$ 3.99 million $ 58,933
Jan 5, 3 PM $ 0.0₈197
-0.10%
$ 3.96 million $ 59,655
Jan 5, 2 PM $ 0.0₈197
+0.61%
$ 3.95 million $ 58,976
Jan 5, 1 PM $ 0.0₈196
-1.31%
$ 3.94 million $ 59,163
Jan 5, 12 PM $ 0.0₈198
-0.40%
$ 3.98 million $ 58,923
Jan 5, 11 AM $ 0.0₈198
+0.00%
$ 3.97 million $ 58,901
Jan 5, 10 AM $ 0.0₈197
+0.97%
$ 3.97 million $ 59,139
Jan 5, 9 AM $ 0.0₈193
-2.52%
$ 3.88 million $ 56,997
Jan 5, 8 AM $ 0.0₈198
-0.20%
$ 3.97 million $ 55,895
Jan 5, 7 AM $ 0.0₈198
+0.41%
$ 3.98 million $ 55,970
Jan 5, 6 AM $ 0.0₈198
-0.75%
$ 3.97 million $ 56,111
Jan 5, 5 AM $ 0.0₈199
-0.65%
$ 4 million $ 55,268
Jan 5, 4 AM $ 0.0₈201
-0.89%
$ 4.03 million $ 55,048
Jan 5, 3 AM $ 0.0₈202
+0.65%
$ 4.06 million $ 54,912
Jan 5, 2 AM $ 0.0₈2
+0.40%
$ 4.03 million $ 54,713
Jan 5, 1 AM $ 0.0₈201
-0.05%
$ 4.03 million $ 55,086
Jan 5, 12 AM $ 0.0₈201
+0.50%
$ 4.03 million $ 55,385
Jan 4, 11 PM $ 0.0₈2
-0.40%
$ 4.01 million $ 55,779
Jan 4, 10 PM $ 0.0₈201
+0.85%
$ 4.03 million $ 55,653
Jan 4, 9 PM $ 0.0₈2
+0.96%
$ 4.01 million $ 55,901
Jan 4, 8 PM $ 0.0₈201
-0.15%
$ 4.03 million $ 55,965
Jan 4, 7 PM $ 0.0₈201
+1.00%
$ 4.04 million $ 55,932
Jan 4, 6 PM $ 0.0₈199
+0.35%
$ 4 million $ 55,951
Jan 4, 5 PM $ 0.0₈198
-0.40%
$ 3.98 million $ 55,380
Jan 4, 4 PM $ 0.0₈199
+0.81%
$ 4 million $ 56,461
Jan 4, 3 PM $ 0.0₈198
+0.36%
$ 3.97 million $ 55,996
Jan 4, 2 PM $ 0.0₈198
-0.20%
$ 3.97 million $ 56,657
Jan 4, 1 PM $ 0.0₈198
+0.00%
$ 3.98 million $ 56,726
Jan 4, 12 PM $ 0.0₈198
-0.80%
$ 3.98 million $ 56,863
Jan 4, 11 AM $ 0.0₈2
-0.15%
$ 4.01 million $ 56,476
Jan 4, 10 AM $ 0.0₈2
-0.89%
$ 4.01 million $ 56,246
Jan 4, 9 AM $ 0.0₈201
-1.03%
$ 4.04 million $ 56,773
Jan 4, 8 AM $ 0.0₈202
+0.00%
$ 4.05 million $ 56,940