Troll Face Historical Data

TROLL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0₈209
+0.34%
$ 4.19 million $ 57,655
Jun 1, 6 AM $ 0.0₈208
-1.61%
$ 4.18 million $ 58,418
Jun 1, 5 AM $ 0.0₈21
-0.10%
$ 4.21 million $ 58,695
Jun 1, 4 AM $ 0.0₈21
-0.99%
$ 4.22 million $ 58,867
Jun 1, 3 AM $ 0.0₈213
-0.09%
$ 4.28 million $ 57,205
Jun 1, 2 AM $ 0.0₈213
-0.51%
$ 4.29 million $ 57,583
Jun 1, 1 AM $ 0.0₈214
-0.79%
$ 4.3 million $ 56,941
Jun 1, 12 AM $ 0.0₈215
-1.60%
$ 4.33 million $ 56,847
May 31, 11 PM $ 0.0₈219
-0.27%
$ 4.4 million $ 55,983
May 31, 10 PM $ 0.0₈219
-0.18%
$ 4.41 million $ 55,482
May 31, 9 PM $ 0.0₈219
-0.68%
$ 4.41 million $ 56,096
May 31, 8 PM $ 0.0₈221
+0.64%
$ 4.44 million $ 56,726
May 31, 7 PM $ 0.0₈219
-0.14%
$ 4.4 million $ 56,869
May 31, 6 PM $ 0.0₈219
-1.04%
$ 4.4 million $ 56,278
May 31, 5 PM $ 0.0₈222
-0.05%
$ 4.45 million $ 55,461
May 31, 4 PM $ 0.0₈222
-0.14%
$ 4.45 million $ 55,684
May 31, 3 PM $ 0.0₈222
+0.86%
$ 4.45 million $ 55,027
May 31, 2 PM $ 0.0₈221
+0.09%
$ 4.43 million $ 55,590
May 31, 1 PM $ 0.0₈22
-0.81%
$ 4.43 million $ 55,628
May 31, 12 PM $ 0.0₈221
-0.05%
$ 4.45 million $ 55,825
May 31, 11 AM $ 0.0₈221
+0.82%
$ 4.45 million $ 55,778
May 31, 10 AM $ 0.0₈219
-1.53%
$ 4.4 million $ 57,701
May 31, 9 AM $ 0.0₈221
+0.41%
$ 4.45 million $ 57,104
May 31, 8 AM $ 0.0₈219
+0.14%
$ 4.4 million $ 57,130
May 31, 7 AM $ 0.0₈22
-0.18%
$ 4.42 million $ 57,456
May 31, 6 AM $ 0.0₈22
+0.18%
$ 4.43 million $ 57,075
May 31, 5 AM $ 0.0₈22
-0.36%
$ 4.42 million $ 56,649
May 31, 4 AM $ 0.0₈222
+0.27%
$ 4.45 million $ 57,118
May 31, 3 AM $ 0.0₈22
+0.32%
$ 4.43 million $ 57,736
May 31, 2 AM $ 0.0₈221
-0.27%
$ 4.43 million $ 57,235
May 31, 1 AM $ 0.0₈223
+0.32%
$ 4.47 million $ 57,641
May 31, 12 AM $ 0.0₈222
-0.36%
$ 4.46 million $ 57,918
May 30, 11 PM $ 0.0₈223
+0.50%
$ 4.47 million $ 57,461
May 30, 10 PM $ 0.0₈221
+0.05%
$ 4.44 million $ 57,497
May 30, 9 PM $ 0.0₈221
-2.17%
$ 4.44 million $ 57,518
May 30, 8 PM $ 0.0₈226
+0.18%
$ 4.53 million $ 56,661
May 30, 7 PM $ 0.0₈225
-0.13%
$ 4.53 million $ 57,124
May 30, 6 PM $ 0.0₈226
+0.09%
$ 4.54 million $ 57,781
May 30, 5 PM $ 0.0₈226
-0.09%
$ 4.53 million $ 59,033
May 30, 4 PM $ 0.0₈226
-0.18%
$ 4.54 million $ 59,003
May 30, 3 PM $ 0.0₈226
-1.14%
$ 4.55 million $ 60,051
May 30, 2 PM $ 0.0₈229
+0.35%
$ 4.59 million $ 59,708
May 30, 1 PM $ 0.0₈227
-0.18%
$ 4.57 million $ 59,889
May 30, 12 PM $ 0.0₈227
-1.65%
$ 4.56 million $ 59,669
May 30, 11 AM $ 0.0₈231
+0.92%
$ 4.63 million $ 59,377
May 30, 10 AM $ 0.0₈226
+1.03%
$ 4.54 million $ 57,198
May 30, 9 AM $ 0.0₈224
+0.36%
$ 4.5 million $ 57,689
May 30, 8 AM $ 0.0₈223
-0.22%
$ 4.48 million $ 56,952
May 30, 7 AM $ 0.0₈224
+0.04%
$ 4.5 million $ 56,892
May 30, 6 AM $ 0.0₈224
-0.04%
$ 4.49 million $ 57,182