Troll Face Historical Data

TROLL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0₈187
-0.53%
$ 3.76 million $ 53,891
Jan 8, 9 AM $ 0.0₈188
-0.11%
$ 3.78 million $ 54,689
Jan 8, 8 AM $ 0.0₈187
-1.27%
$ 3.76 million $ 54,576
Jan 8, 7 AM $ 0.0₈19
-1.96%
$ 3.82 million $ 54,737
Jan 8, 6 AM $ 0.0₈194
-0.31%
$ 3.89 million $ 54,312
Jan 8, 5 AM $ 0.0₈194
-0.36%
$ 3.9 million $ 53,949
Jan 8, 4 AM $ 0.0₈195
+0.15%
$ 3.92 million $ 53,824
Jan 8, 3 AM $ 0.0₈195
+0.00%
$ 3.91 million $ 54,269
Jan 8, 2 AM $ 0.0₈195
-0.05%
$ 3.91 million $ 54,416
Jan 8, 1 AM $ 0.0₈195
-0.20%
$ 3.92 million $ 54,631
Jan 8, 12 AM $ 0.0₈195
-0.20%
$ 3.93 million $ 54,355
Jan 7, 11 PM $ 0.0₈196
+0.10%
$ 3.92 million $ 54,717
Jan 7, 10 PM $ 0.0₈196
-0.10%
$ 3.93 million $ 54,658
Jan 7, 9 PM $ 0.0₈196
-0.15%
$ 3.94 million $ 54,747
Jan 7, 8 PM $ 0.0₈196
+0.46%
$ 3.95 million $ 54,708
Jan 7, 7 PM $ 0.0₈195
-0.51%
$ 3.92 million $ 54,083
Jan 7, 6 PM $ 0.0₈196
-0.20%
$ 3.94 million $ 53,808
Jan 7, 5 PM $ 0.0₈196
-0.20%
$ 3.94 million $ 53,380
Jan 7, 4 PM $ 0.0₈196
-0.15%
$ 3.94 million $ 53,422
Jan 7, 3 PM $ 0.0₈197
-0.46%
$ 3.95 million $ 53,394
Jan 7, 2 PM $ 0.0₈198
+0.15%
$ 3.97 million $ 53,700
Jan 7, 1 PM $ 0.0₈198
-0.15%
$ 3.97 million $ 53,774
Jan 7, 12 PM $ 0.0₈198
+0.05%
$ 3.98 million $ 53,991
Jan 7, 11 AM $ 0.0₈198
-0.20%
$ 3.97 million $ 53,943
Jan 7, 10 AM $ 0.0₈198
-0.55%
$ 3.98 million $ 54,243
Jan 7, 9 AM $ 0.0₈199
-1.19%
$ 4 million $ 54,273
Jan 7, 8 AM $ 0.0₈201
-0.45%
$ 4.04 million $ 53,802
Jan 7, 7 AM $ 0.0₈202
+0.25%
$ 4.06 million $ 53,232
Jan 7, 6 AM $ 0.0₈202
+0.35%
$ 4.05 million $ 53,117
Jan 7, 5 AM $ 0.0₈201
+0.25%
$ 4.04 million $ 53,276
Jan 7, 4 AM $ 0.0₈2
+1.06%
$ 4.03 million $ 52,326
Jan 7, 3 AM $ 0.0₈199
-0.15%
$ 3.99 million $ 52,503
Jan 7, 2 AM $ 0.0₈199
+0.00%
$ 3.99 million $ 53,192
Jan 7, 1 AM $ 0.0₈199
-0.05%
$ 3.99 million $ 53,150
Jan 7, 12 AM $ 0.0₈199
-1.78%
$ 4 million $ 53,695
Jan 6, 11 PM $ 0.0₈203
+1.05%
$ 4.06 million $ 53,446
Jan 6, 10 PM $ 0.0₈201
+0.05%
$ 4.03 million $ 53,291
Jan 6, 9 PM $ 0.0₈201
+0.50%
$ 4.03 million $ 53,088
Jan 6, 8 PM $ 0.0₈198
+0.10%
$ 3.97 million $ 52,744
Jan 6, 7 PM $ 0.0₈198
-0.60%
$ 3.97 million $ 53,541
Jan 6, 6 PM $ 0.0₈199
+0.50%
$ 4 million $ 53,830
Jan 6, 5 PM $ 0.0₈198
-1.34%
$ 3.99 million $ 54,555
Jan 6, 4 PM $ 0.0₈201
+1.21%
$ 4.04 million $ 54,939
Jan 6, 3 PM $ 0.0₈199
-1.09%
$ 4 million $ 54,425
Jan 6, 2 PM $ 0.0₈202
+1.97%
$ 4.05 million $ 54,679
Jan 6, 1 PM $ 0.0₈198
-0.10%
$ 3.97 million $ 54,096
Jan 6, 12 PM $ 0.0₈198
-0.15%
$ 3.98 million $ 54,251
Jan 6, 11 AM $ 0.0₈198
+0.05%
$ 3.98 million $ 54,259
Jan 6, 10 AM $ 0.0₈198
+0.92%
$ 3.98 million $ 54,031
Jan 6, 9 AM $ 0.0₈196
+0.10%
$ 3.95 million $ 54,185